Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.111
+2.11%
$111.3 million $152,882
Jun 7, 7 PM $0.11
-2.66%
$109.6 million $156,990
Jun 7, 6 PM $0.113
-0.01%
$112.9 million $155,947
Jun 7, 5 PM $0.113
+0.60%
$113.27 million $160,238
Jun 7, 4 PM $0.113
+0.03%
$112.62 million $146,317
Jun 7, 3 PM $0.112
+0.46%
$112.49 million $146,107
Jun 7, 2 PM $0.113
+1.85%
$112.67 million $149,458
Jun 7, 1 PM $0.111
+0.88%
$110.62 million $127,816
Jun 7, 12 PM $0.11
-1.94%
$109.55 million $124,124
Jun 7, 11 AM $0.111
+0.18%
$111.17 million $117,416
Jun 7, 10 AM $0.112
-0.43%
$111.55 million $122,865
Jun 7, 9 AM $0.113
-1.30%
$112.59 million $126,806
Jun 7, 8 AM $0.113
+0.57%
$113.08 million $135,857
Jun 7, 7 AM $0.112
-0.25%
$112.37 million $170,315
Jun 7, 6 AM $0.113
+0.91%
$112.67 million $201,978
Jun 7, 5 AM $0.111
+0.31%
$111.31 million $228,238
Jun 7, 4 AM $0.11
-0.29%
$109.75 million $286,814
Jun 7, 3 AM $0.11
-0.38%
$110.27 million $307,550
Jun 7, 2 AM $0.11
-0.52%
$109.97 million $310,620
Jun 7, 1 AM $0.111
+3.89%
$110.82 million $315,507
Jun 7, 12 AM $0.107
+1.13%
$106.96 million $315,476
Jun 6, 11 PM $0.105
+0.37%
$105.09 million $322,287
Jun 6, 10 PM $0.104
-0.82%
$104.37 million $326,572
Jun 6, 9 PM $0.105
+1.56%
$105.45 million $333,484
Jun 6, 8 PM $0.103
+0.17%
$103.37 million $315,375
Jun 6, 7 PM $0.103
-0.21%
$103.19 million $310,989
Jun 6, 6 PM $0.105
+0.75%
$104.94 million $331,392
Jun 6, 5 PM $0.105
-0.88%
$105.09 million $328,569
Jun 6, 4 PM $0.105
-0.91%
$104.94 million $328,311
Jun 6, 3 PM $0.105
-1.88%
$105.11 million $368,279
Jun 6, 2 PM $0.107
-0.92%
$107.16 million $386,074
Jun 6, 1 PM $0.107
+0.57%
$107.49 million $385,661
Jun 6, 12 PM $0.107
-0.14%
$106.88 million $396,960
Jun 6, 11 AM $0.106
+0.54%
$106.2 million $398,681
Jun 6, 10 AM $0.105
-2.22%
$104.96 million $419,930
Jun 6, 9 AM $0.109
+1.41%
$108.98 million $453,152
Jun 6, 8 AM $0.108
+1.06%
$107.71 million $489,679
Jun 6, 7 AM $0.106
+0.18%
$106.13 million $498,780
Jun 6, 6 AM $0.106
+0.30%
$106.07 million $870,848
Jun 6, 5 AM $0.104
+1.87%
$103.79 million $1.44 million
Jun 6, 4 AM $0.102
-5.03%
$102.05 million $1.41 million
Jun 6, 3 AM $0.107
-0.86%
$106.81 million $1.42 million
Jun 6, 2 AM $0.108
-0.86%
$108.15 million $1.45 million
Jun 6, 1 AM $0.109
-1.46%
$108.64 million $1.47 million
Jun 6, 12 AM $0.109
+2.62%
$109.39 million $1.48 million
Jun 5, 11 PM $0.105
-4.10%
$105.18 million $1.5 million
Jun 5, 10 PM $0.108
-2.94%
$108.1 million $1.52 million
Jun 5, 9 PM $0.11
+0.25%
$110.27 million $1.56 million
Jun 5, 8 PM $0.11
+2.74%
$110.27 million $1.57 million
Jun 5, 7 PM $0.106
-1.45%
$106.37 million $1.61 million