Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.117
-0.30%
$116.86 million $155,635
Jun 11, 9 PM $0.117
+0.78%
$117.17 million $158,163
Jun 11, 8 PM $0.117
-1.01%
$116.52 million $148,746
Jun 11, 7 PM $0.118
+0.72%
$118.37 million $149,867
Jun 11, 6 PM $0.117
-0.73%
$116.91 million $150,716
Jun 11, 5 PM $0.118
+2.54%
$117.86 million $148,466
Jun 11, 4 PM $0.115
-0.72%
$115.2 million $137,979
Jun 11, 3 PM $0.116
+0.06%
$116.03 million $140,864
Jun 11, 2 PM $0.115
-0.02%
$115.43 million $138,606
Jun 11, 1 PM $0.115
-0.48%
$114.93 million $139,390
Jun 11, 12 PM $0.115
-1.65%
$114.99 million $136,448
Jun 11, 11 AM $0.117
+0.28%
$117.09 million $137,694
Jun 11, 10 AM $0.117
+0.29%
$117.06 million $141,781
Jun 11, 9 AM $0.117
-0.44%
$116.72 million $143,896
Jun 11, 8 AM $0.117
+1.15%
$117.24 million $156,266
Jun 11, 7 AM $0.116
-0.16%
$115.87 million $169,495
Jun 11, 6 AM $0.116
-0.40%
$116.06 million $164,056
Jun 11, 5 AM $0.116
-0.53%
$116.44 million $170,958
Jun 11, 4 AM $0.117
+1.85%
$117.06 million $171,435
Jun 11, 3 AM $0.114
+1.50%
$114.4 million $181,450
Jun 11, 2 AM $0.113
-1.15%
$112.92 million $175,894
Jun 11, 1 AM $0.113
+1.51%
$113.3 million $176,855
Jun 11, 12 AM $0.112
+1.88%
$111.98 million $153,049
Jun 10, 11 PM $0.11
-0.25%
$109.61 million $149,628
Jun 10, 10 PM $0.109
-1.63%
$108.78 million $140,329
Jun 10, 9 PM $0.111
-0.79%
$110.58 million $139,567
Jun 10, 8 PM $0.112
+0.03%
$111.74 million $141,330
Jun 10, 7 PM $0.112
-0.19%
$112.38 million $147,940
Jun 10, 6 PM $0.114
+0.66%
$113.93 million $143,417
Jun 10, 5 PM $0.113
+0.17%
$113.17 million $145,509
Jun 10, 4 PM $0.114
-0.80%
$114.33 million $151,154
Jun 10, 3 PM $0.117
+1.70%
$116.81 million $146,771
Jun 10, 2 PM $0.116
-1.48%
$115.51 million $147,759
Jun 10, 1 PM $0.117
+1.67%
$116.81 million $171,389
Jun 10, 12 PM $0.114
+2.57%
$114.16 million $208,076
Jun 10, 11 AM $0.111
-1.63%
$111.22 million $230,838
Jun 10, 10 AM $0.114
+0.25%
$114.33 million $233,684
Jun 10, 9 AM $0.114
-0.08%
$114.13 million $235,717
Jun 10, 8 AM $0.115
-0.43%
$114.71 million $224,642
Jun 10, 7 AM $0.115
+0.25%
$115.13 million $223,289
Jun 10, 6 AM $0.114
+0.36%
$114 million $220,978
Jun 10, 5 AM $0.114
+0.48%
$113.59 million $212,950
Jun 10, 4 AM $0.115
-1.58%
$114.66 million $208,065
Jun 10, 3 AM $0.117
+0.60%
$116.5 million $245,363
Jun 10, 2 AM $0.116
-0.69%
$116.35 million $250,028
Jun 10, 1 AM $0.118
+0.46%
$117.54 million $248,688
Jun 10, 12 AM $0.118
-0.72%
$117.55 million $248,340
Jun 9, 11 PM $0.119
-0.12%
$119.11 million $253,148
Jun 9, 10 PM $0.119
+0.18%
$119.43 million $252,340
Jun 9, 9 PM $0.12
-0.71%
$119.71 million $263,247