Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Fartcoin Historical Data

UFART Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $0.187
+1.09%
$186.83 million $417,468
Sep 24, 4 AM $0.185
-0.44%
$184.81 million $452,286
Sep 24, 3 AM $0.186
-1.64%
$185.62 million $427,638
Sep 24, 2 AM $0.189
+3.28%
$189.02 million $429,113
Sep 24, 1 AM $0.183
+0.14%
$183.16 million $437,734
Sep 24, 12 AM $0.183
-0.62%
$182.9 million $492,805
Sep 23, 11 PM $0.184
+0.49%
$184.37 million $537,557
Sep 23, 10 PM $0.183
-0.22%
$183.48 million $591,477
Sep 23, 9 PM $0.183
-0.26%
$182.97 million $603,884
Sep 23, 8 PM $0.183
+1.49%
$183.44 million $599,958
Sep 23, 7 PM $0.183
+0.28%
$183.49 million $596,434
Sep 23, 6 PM $0.184
+0.14%
$183.53 million $596,335
Sep 23, 5 PM $0.183
-0.55%
$183.28 million $591,268
Sep 23, 4 PM $0.184
+0.66%
$183.92 million $621,097
Sep 23, 3 PM $0.186
-3.35%
$186.02 million $589,270
Sep 23, 2 PM $0.192
-2.22%
$192.22 million $538,689
Sep 23, 1 PM $0.195
-0.77%
$195.49 million $605,245
Sep 23, 12 PM $0.197
-1.18%
$197 million $562,475
Sep 23, 11 AM $0.198
-3.06%
$198.04 million $566,026
Sep 23, 10 AM $0.203
+0.40%
$203.16 million $556,075
Sep 23, 9 AM $0.202
+0.53%
$202.08 million $600,296
Sep 23, 8 AM $0.202
-1.74%
$202.35 million $624,647
Sep 23, 7 AM $0.204
-2.48%
$204.2 million $634,319
Sep 23, 6 AM $0.209
-0.15%
$209.4 million $648,135
Sep 23, 5 AM $0.209
-1.34%
$209.15 million $647,685
Sep 23, 4 AM $0.213
+0.68%
$212.62 million $637,393
Sep 23, 3 AM $0.212
+1.30%
$212.15 million $739,585
Sep 23, 2 AM $0.208
+0.53%
$208.4 million $773,527
Sep 23, 1 AM $0.208
-0.30%
$208.5 million $767,264
Sep 23, 12 AM $0.209
+1.67%
$209.12 million $714,534
Sep 22, 11 PM $0.204
+1.30%
$204.18 million $847,637
Sep 22, 10 PM $0.203
+2.16%
$202.68 million $741,052
Sep 22, 9 PM $0.195
-2.87%
$195 million $764,891
Sep 22, 8 PM $0.202
-0.39%
$202.09 million $810,858
Sep 22, 7 PM $0.202
-0.29%
$201.79 million $851,224
Sep 22, 6 PM $0.202
-0.84%
$201.92 million $856,676
Sep 22, 5 PM $0.204
+0.79%
$203.59 million $859,890
Sep 22, 4 PM $0.202
+0.88%
$202 million $827,482
Sep 22, 3 PM $0.2
+0.41%
$200.12 million $933,701
Sep 22, 2 PM $0.198
-1.84%
$198.03 million $1.14 million
Sep 22, 1 PM $0.201
-0.22%
$201.27 million $1.08 million
Sep 22, 12 PM $0.201
+0.28%
$201.08 million $1.08 million
Sep 22, 11 AM $0.202
+1.15%
$201.81 million $1.09 million
Sep 22, 10 AM $0.2
-0.21%
$199.77 million $1.12 million
Sep 22, 9 AM $0.201
+0.27%
$201.47 million $1.12 million
Sep 22, 8 AM $0.202
-0.82%
$201.5 million $1.2 million
Sep 22, 7 AM $0.204
+1.64%
$203.59 million $1.27 million
Sep 22, 6 AM $0.201
+0.23%
$201.01 million $1.28 million
Sep 22, 5 AM $0.201
-0.82%
$201.01 million $1.27 million
Sep 22, 4 AM $0.202
+1.09%
$202.36 million $1.24 million