Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.168
+1.52%
$168.01 million $826,324
Apr 4, 2026 $0.165
+1.47%
$165.15 million $148,677
Apr 3, 2026 $0.163
+2.37%
$163.25 million $422,555
Apr 2, 2026 $0.16
-5.85%
$160.21 million $580,668
Apr 1, 2026 $0.171
-1.13%
$170.74 million $730,535
Mar 31, 2026 $0.172
+1.09%
$172.01 million $1.24 million
Mar 30, 2026 $0.17
+4.77%
$170.3 million $1.1 million
Mar 29, 2026 $0.162
-4.13%
$161.81 million $272,828
Mar 28, 2026 $0.169
+1.17%
$169.15 million $257,599
Mar 27, 2026 $0.167
-5.00%
$167.04 million $2.14 million
Mar 26, 2026 $0.176
-7.97%
$176.02 million $1.48 million
Mar 25, 2026 $0.192
+2.58%
$192.3 million $1.65 million
Mar 24, 2026 $0.187
+5.37%
$186.9 million $1.38 million
Mar 23, 2026 $0.176
-5.75%
$175.54 million $630,658
Mar 22, 2026 $0.186
-2.58%
$186.39 million $640,918
Mar 21, 2026 $0.193
-2.45%
$193.21 million $672,637
Mar 20, 2026 $0.197
-0.35%
$197.16 million $1.97 million
Mar 19, 2026 $0.198
-6.31%
$198.22 million $1.61 million
Mar 18, 2026 $0.211
+3.33%
$211.29 million $3.48 million
Mar 17, 2026 $0.208
+0.11%
$207.66 million $2.53 million
Mar 16, 2026 $0.203
+22.87%
$203.39 million $1.84 million
Mar 15, 2026 $0.165
+3.25%
$165.41 million $759,281
Mar 14, 2026 $0.16
+0.80%
$160.06 million $566,685
Mar 13, 2026 $0.159
+1.68%
$159.01 million $1.45 million
Mar 12, 2026 $0.156
+1.14%
$155.81 million $489,778
Mar 11, 2026 $0.154
-0.36%
$154.38 million $628,493
Mar 10, 2026 $0.155
+5.16%
$154.74 million $1.6 million
Mar 9, 2026 $0.148
+1.28%
$148 million $561,649
Mar 8, 2026 $0.147
+0.24%
$147.32 million $352,623
Mar 7, 2026 $0.147
-6.89%
$147.16 million $227,111
Mar 6, 2026 $0.16
-3.53%
$159.53 million $1.28 million
Mar 5, 2026 $0.166
-4.81%
$165.98 million $1.95 million
Mar 4, 2026 $0.173
+3.40%
$173.34 million $2.66 million
Mar 3, 2026 $0.166
+2.00%
$166.28 million $1.15 million
Mar 2, 2026 $0.163
+7.62%
$162.65 million $1.13 million
Mar 1, 2026 $0.15
-9.46%
$149.7 million $1.39 million
Feb 28, 2026 $0.164
+5.06%
$163.55 million $1.76 million
Feb 27, 2026 $0.156
-6.56%
$155.85 million $627,700
Feb 26, 2026 $0.167
+1.14%
$167.48 million $420,966
Feb 25, 2026 $0.167
+11.02%
$167.14 million $578,931
Feb 24, 2026 $0.151
+5.00%
$151 million $508,042
Feb 23, 2026 $0.147
-15.60%
$146.52 million $3.1 million
Feb 22, 2026 $0.174
-5.48%
$173.6 million $217,505
Feb 21, 2026 $0.184
-1.44%
$183.83 million $212,004
Feb 20, 2026 $0.186
+2.17%
$185.56 million $258,528
Feb 19, 2026 $0.181
-2.18%
$180.64 million $370,732
Feb 18, 2026 $0.186
-5.37%
$185.91 million $335,376
Feb 17, 2026 $0.196
-2.61%
$196.17 million $694,050
Feb 16, 2026 $0.201
+1.66%
$201.1 million $722,437
Feb 15, 2026 $0.196
-10.19%
$196.07 million $2.25 million