Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Fartcoin Historical Data

UFART Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.128
-0.17%
$128.18 million $516,461
Jun 16, 12 AM $0.128
+0.34%
$128.14 million $551,944
Jun 15, 11 PM $0.127
-0.46%
$127.41 million $561,189
Jun 15, 10 PM $0.129
-2.30%
$129.32 million $563,929
Jun 15, 9 PM $0.133
-0.47%
$132.89 million $526,485
Jun 15, 8 PM $0.14
+1.16%
$140.36 million $447,624
Jun 15, 7 PM $0.139
+0.40%
$139.42 million $402,566
Jun 15, 6 PM $0.139
-1.11%
$139.31 million $390,817
Jun 15, 5 PM $0.139
-1.69%
$139.34 million $374,378
Jun 15, 4 PM $0.142
+0.76%
$142.43 million $339,970
Jun 15, 3 PM $0.14
-0.66%
$140.29 million $357,769
Jun 15, 2 PM $0.142
+3.63%
$142.45 million $340,834
Jun 15, 1 PM $0.13
-0.20%
$129.99 million $306,299
Jun 15, 12 PM $0.13
-0.25%
$129.62 million $304,253
Jun 15, 11 AM $0.131
+2.74%
$130.59 million $247,930
Jun 15, 10 AM $0.128
-1.41%
$128.06 million $227,126
Jun 15, 9 AM $0.13
-0.20%
$130.21 million $186,165
Jun 15, 8 AM $0.13
-0.16%
$129.93 million $185,628
Jun 15, 7 AM $0.13
-0.56%
$130.14 million $181,856
Jun 15, 6 AM $0.131
+1.18%
$130.87 million $175,919
Jun 15, 5 AM $0.131
+2.07%
$130.68 million $178,430
Jun 15, 4 AM $0.129
+0.00%
$128.81 million $184,187
Jun 15, 3 AM $0.129
+0.82%
$128.81 million $189,912
Jun 15, 2 AM $0.128
+0.51%
$128.35 million $191,412
Jun 15, 1 AM $0.126
-0.55%
$125.8 million $160,131
Jun 15, 12 AM $0.127
+0.54%
$126.64 million $119,925
Jun 14, 11 PM $0.127
-1.55%
$126.66 million $111,163
Jun 14, 10 PM $0.127
+0.13%
$126.95 million $106,024
Jun 14, 9 PM $0.123
+3.57%
$122.8 million $93,865
Jun 14, 8 PM $0.118
+0.74%
$117.7 million $90,243
Jun 14, 7 PM $0.117
+1.27%
$116.85 million $87,839
Jun 14, 6 PM $0.115
-0.49%
$115.39 million $86,160
Jun 14, 5 PM $0.116
-0.18%
$115.94 million $86,559
Jun 14, 4 PM $0.116
+0.42%
$116.26 million $87,023
Jun 14, 3 PM $0.116
+1.15%
$115.77 million $67,869
Jun 14, 2 PM $0.116
-1.04%
$115.6 million $64,305
Jun 14, 1 PM $0.117
-0.56%
$117.08 million $47,658
Jun 14, 12 PM $0.118
-0.18%
$118.13 million $47,339
Jun 14, 11 AM $0.119
-0.37%
$118.53 million $47,056
Jun 14, 10 AM $0.119
+0.16%
$119.12 million $45,438
Jun 14, 9 AM $0.119
-0.32%
$118.53 million $42,742
Jun 14, 8 AM $0.119
+0.22%
$118.54 million $46,325
Jun 14, 7 AM $0.119
+0.30%
$118.53 million $44,468
Jun 14, 6 AM $0.118
-0.34%
$118.38 million $78,185
Jun 14, 5 AM $0.118
-0.22%
$117.62 million $115,520
Jun 14, 4 AM $0.118
-0.40%
$118.5 million $111,623
Jun 14, 3 AM $0.119
+0.09%
$119.16 million $106,872
Jun 14, 2 AM $0.12
-0.23%
$119.53 million $106,451
Jun 14, 1 AM $0.12
-0.75%
$119.8 million $105,729
Jun 14, 12 AM $0.121
-0.26%
$120.7 million $106,471