Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.132
+1.22%
$132.13 million $331,542
Jun 18, 1 AM $0.132
+0.33%
$131.88 million $350,360
Jun 18, 12 AM $0.132
+0.24%
$132.02 million $339,817
Jun 17, 11 PM $0.133
+0.68%
$132.72 million $347,071
Jun 17, 10 PM $0.132
-0.12%
$131.82 million $347,070
Jun 17, 9 PM $0.133
-1.46%
$133.01 million $332,000
Jun 17, 8 PM $0.136
+0.94%
$135.58 million $318,809
Jun 17, 7 PM $0.136
-3.10%
$135.88 million $317,296
Jun 17, 6 PM $0.138
-0.48%
$137.58 million $220,436
Jun 17, 5 PM $0.139
-0.45%
$139.47 million $236,955
Jun 17, 4 PM $0.141
+0.81%
$141.08 million $234,716
Jun 17, 3 PM $0.14
+2.47%
$139.95 million $239,201
Jun 17, 2 PM $0.138
+1.08%
$138.09 million $225,513
Jun 17, 1 PM $0.137
+0.33%
$136.51 million $233,010
Jun 17, 12 PM $0.133
-1.51%
$132.73 million $230,534
Jun 17, 11 AM $0.134
-0.68%
$133.93 million $225,141
Jun 17, 10 AM $0.135
-0.02%
$135.3 million $254,578
Jun 17, 9 AM $0.135
-0.18%
$135.35 million $255,864
Jun 17, 8 AM $0.136
-1.84%
$135.6 million $255,723
Jun 17, 7 AM $0.137
-0.97%
$137.22 million $268,693
Jun 17, 6 AM $0.139
-1.32%
$138.7 million $280,352
Jun 17, 5 AM $0.14
-0.57%
$140.45 million $280,718
Jun 17, 4 AM $0.14
+0.86%
$139.95 million $287,753
Jun 17, 3 AM $0.14
-1.71%
$140.07 million $293,988
Jun 17, 2 AM $0.142
-0.12%
$141.8 million $301,637
Jun 17, 1 AM $0.14
+0.73%
$139.73 million $282,238
Jun 17, 12 AM $0.138
+0.49%
$138.47 million $267,574
Jun 16, 11 PM $0.138
+1.18%
$138.4 million $258,394
Jun 16, 10 PM $0.137
-0.51%
$137.33 million $259,333
Jun 16, 9 PM $0.138
-0.13%
$137.91 million $307,702
Jun 16, 8 PM $0.137
+0.07%
$136.77 million $334,823
Jun 16, 7 PM $0.138
+1.46%
$137.89 million $428,766
Jun 16, 6 PM $0.136
+0.09%
$135.68 million $428,644
Jun 16, 5 PM $0.134
+1.17%
$134.34 million $381,542
Jun 16, 4 PM $0.134
+0.22%
$133.57 million $411,054
Jun 16, 3 PM $0.134
+1.92%
$133.81 million $396,380
Jun 16, 2 PM $0.13
-3.50%
$129.6 million $414,966
Jun 16, 1 PM $0.135
-0.80%
$134.56 million $426,373
Jun 16, 12 PM $0.136
-0.45%
$135.6 million $450,241
Jun 16, 11 AM $0.136
-2.41%
$135.55 million $503,260
Jun 16, 10 AM $0.139
+0.90%
$138.81 million $496,151
Jun 16, 9 AM $0.137
-0.57%
$136.79 million $537,083
Jun 16, 8 AM $0.137
+0.65%
$137.24 million $537,716
Jun 16, 7 AM $0.136
+0.28%
$136.37 million $529,446
Jun 16, 6 AM $0.136
+1.47%
$135.61 million $521,461
Jun 16, 5 AM $0.134
+2.20%
$133.6 million $519,386
Jun 16, 4 AM $0.131
-2.49%
$130.89 million $504,951
Jun 16, 3 AM $0.132
+2.48%
$132.01 million $497,275
Jun 16, 2 AM $0.128
+0.48%
$128.16 million $484,591
Jun 16, 1 AM $0.128
-0.17%
$128.18 million $516,461