Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $0.121
+0.60%
$121.35 million $145,782
Jun 20, 2 AM $0.121
-0.53%
$120.63 million $134,662
Jun 20, 1 AM $0.121
-0.50%
$121.27 million $137,700
Jun 20, 12 AM $0.123
+1.11%
$122.58 million $137,417
Jun 19, 11 PM $0.121
-0.17%
$120.68 million $137,298
Jun 19, 10 PM $0.121
+0.55%
$120.61 million $135,925
Jun 19, 9 PM $0.12
+0.31%
$120.25 million $137,061
Jun 19, 8 PM $0.12
+0.26%
$119.66 million $136,947
Jun 19, 7 PM $0.119
-0.53%
$119.16 million $137,944
Jun 19, 6 PM $0.12
-0.91%
$120.41 million $121,222
Jun 19, 5 PM $0.12
-0.73%
$120.21 million $91,066
Jun 19, 4 PM $0.122
+0.45%
$121.87 million $102,638
Jun 19, 3 PM $0.121
-0.63%
$120.64 million $92,854
Jun 19, 2 PM $0.121
-0.25%
$121.38 million $123,207
Jun 19, 1 PM $0.12
+1.29%
$120.02 million $152,754
Jun 19, 12 PM $0.119
-0.83%
$119 million $150,822
Jun 19, 11 AM $0.12
-0.12%
$119.71 million $147,610
Jun 19, 10 AM $0.12
-0.88%
$119.66 million $144,630
Jun 19, 9 AM $0.121
-0.56%
$120.83 million $143,875
Jun 19, 8 AM $0.121
+0.12%
$121.05 million $141,362
Jun 19, 7 AM $0.12
-1.65%
$119.98 million $139,469
Jun 19, 6 AM $0.122
+0.25%
$122.16 million $139,356
Jun 19, 5 AM $0.121
+0.35%
$120.76 million $145,525
Jun 19, 4 AM $0.12
-0.63%
$120.31 million $154,474
Jun 19, 3 AM $0.121
-1.46%
$121.36 million $160,929
Jun 19, 2 AM $0.124
+0.15%
$123.74 million $159,531
Jun 19, 1 AM $0.124
-1.00%
$123.56 million $157,346
Jun 19, 12 AM $0.125
+0.39%
$124.81 million $187,025
Jun 18, 11 PM $0.124
+0.06%
$123.85 million $189,219
Jun 18, 10 PM $0.124
-0.49%
$123.77 million $191,230
Jun 18, 9 PM $0.124
-0.79%
$123.82 million $206,889
Jun 18, 8 PM $0.125
+0.43%
$124.8 million $224,073
Jun 18, 7 PM $0.123
+0.26%
$123.22 million $227,076
Jun 18, 6 PM $0.123
+0.16%
$122.75 million $329,446
Jun 18, 5 PM $0.123
-0.42%
$122.86 million $375,723
Jun 18, 4 PM $0.123
+0.63%
$122.79 million $349,780
Jun 18, 3 PM $0.126
-2.78%
$126.06 million $355,373
Jun 18, 2 PM $0.13
+1.41%
$129.91 million $342,011
Jun 18, 1 PM $0.129
-0.52%
$129.32 million $311,256
Jun 18, 12 PM $0.13
+0.74%
$130 million $318,495
Jun 18, 11 AM $0.129
-0.93%
$129.35 million $327,020
Jun 18, 10 AM $0.131
-0.91%
$131.27 million $327,616
Jun 18, 9 AM $0.132
+0.44%
$132.47 million $329,225
Jun 18, 8 AM $0.132
+0.89%
$132.05 million $332,120
Jun 18, 7 AM $0.13
+0.52%
$129.8 million $333,852
Jun 18, 6 AM $0.129
+1.33%
$129.13 million $338,115
Jun 18, 5 AM $0.127
-0.37%
$127 million $334,399
Jun 18, 4 AM $0.129
-0.28%
$128.78 million $332,949
Jun 18, 3 AM $0.13
-1.65%
$129.95 million $327,312
Jun 18, 2 AM $0.132
+1.22%
$132.13 million $331,542