Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Fartcoin Historical Data

UFART Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.127
+0.40%
$127.41 million $340,039
Jun 22, 4 AM $0.127
-0.06%
$126.71 million $430,070
Jun 22, 3 AM $0.128
-0.82%
$127.95 million $536,605
Jun 22, 2 AM $0.129
-0.52%
$129.01 million $517,022
Jun 22, 1 AM $0.128
+1.53%
$128.49 million $516,148
Jun 22, 12 AM $0.126
+1.61%
$125.93 million $496,960
Jun 21, 11 PM $0.124
+0.37%
$123.57 million $487,348
Jun 21, 10 PM $0.123
-0.70%
$123.19 million $481,189
Jun 21, 9 PM $0.123
-0.83%
$123.5 million $479,622
Jun 21, 8 PM $0.126
-0.95%
$125.8 million $472,735
Jun 21, 7 PM $0.127
+0.41%
$127.13 million $297,044
Jun 21, 6 PM $0.127
-0.76%
$126.61 million $297,542
Jun 21, 5 PM $0.128
+0.80%
$128.23 million $295,657
Jun 21, 4 PM $0.127
-0.51%
$126.6 million $274,495
Jun 21, 3 PM $0.127
+1.24%
$126.54 million $262,188
Jun 21, 2 PM $0.125
-0.58%
$125.21 million $270,335
Jun 21, 1 PM $0.126
+1.21%
$125.94 million $277,494
Jun 21, 12 PM $0.124
+0.30%
$124.48 million $284,449
Jun 21, 11 AM $0.124
-1.73%
$124.11 million $285,051
Jun 21, 10 AM $0.127
+0.58%
$126.75 million $283,471
Jun 21, 9 AM $0.124
+0.58%
$124.32 million $284,483
Jun 21, 8 AM $0.124
-0.71%
$123.92 million $287,612
Jun 21, 7 AM $0.125
+0.52%
$125.42 million $292,420
Jun 21, 6 AM $0.124
+0.06%
$124.4 million $291,129
Jun 21, 5 AM $0.125
-0.57%
$125.18 million $293,431
Jun 21, 4 AM $0.126
+0.56%
$126.22 million $201,078
Jun 21, 3 AM $0.125
+1.49%
$125.01 million $86,891
Jun 21, 2 AM $0.123
-0.19%
$123.18 million $92,156
Jun 21, 1 AM $0.123
+0.32%
$123.17 million $91,600
Jun 21, 12 AM $0.123
-1.18%
$122.78 million $89,464
Jun 20, 11 PM $0.124
-0.31%
$124.33 million $89,710
Jun 20, 10 PM $0.124
+1.97%
$124.46 million $91,652
Jun 20, 9 PM $0.122
+1.24%
$122.05 million $90,561
Jun 20, 8 PM $0.121
+0.10%
$120.55 million $91,511
Jun 20, 7 PM $0.12
-0.56%
$120.19 million $93,985
Jun 20, 6 PM $0.121
+1.11%
$121.27 million $116,238
Jun 20, 5 PM $0.122
-0.13%
$121.59 million $148,493
Jun 20, 4 PM $0.122
-0.73%
$121.67 million $166,880
Jun 20, 3 PM $0.123
+0.30%
$123.09 million $185,271
Jun 20, 2 PM $0.12
-1.32%
$119.75 million $175,562
Jun 20, 1 PM $0.121
-1.68%
$121.1 million $170,835
Jun 20, 12 PM $0.124
-0.32%
$123.77 million $167,761
Jun 20, 11 AM $0.124
+0.28%
$123.8 million $169,759
Jun 20, 10 AM $0.124
-0.16%
$124.28 million $170,470
Jun 20, 9 AM $0.124
+0.24%
$123.71 million $166,991
Jun 20, 8 AM $0.123
-1.21%
$122.51 million $165,341
Jun 20, 7 AM $0.124
-0.68%
$124.01 million $154,369
Jun 20, 6 AM $0.125
+0.45%
$124.63 million $153,453
Jun 20, 5 AM $0.125
+1.81%
$124.9 million $149,054
Jun 20, 4 AM $0.122
+0.89%
$122.43 million $145,945