Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Fartcoin Historical Data

UFART Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $0.129
-0.18%
$129.32 million $127,358
Jun 24, 5 AM $0.13
+0.15%
$129.55 million $167,212
Jun 24, 4 AM $0.128
-1.98%
$128.41 million $171,238
Jun 24, 3 AM $0.131
-0.40%
$130.92 million $171,926
Jun 24, 2 AM $0.131
-0.32%
$131.43 million $175,427
Jun 24, 1 AM $0.132
+1.14%
$131.84 million $201,526
Jun 24, 12 AM $0.129
+0.83%
$129.48 million $206,317
Jun 23, 11 PM $0.128
-0.92%
$128.38 million $209,851
Jun 23, 10 PM $0.13
+2.18%
$129.57 million $207,831
Jun 23, 9 PM $0.127
+0.75%
$126.8 million $208,486
Jun 23, 8 PM $0.126
-0.17%
$125.6 million $218,817
Jun 23, 7 PM $0.126
+1.16%
$125.81 million $222,185
Jun 23, 6 PM $0.124
-1.02%
$124.21 million $230,488
Jun 23, 5 PM $0.125
-0.33%
$125.49 million $230,571
Jun 23, 4 PM $0.126
+1.10%
$125.91 million $231,037
Jun 23, 3 PM $0.125
-1.55%
$125.32 million $239,920
Jun 23, 2 PM $0.128
+3.03%
$127.66 million $241,453
Jun 23, 1 PM $0.124
+1.66%
$123.9 million $251,220
Jun 23, 12 PM $0.122
-0.40%
$121.77 million $256,252
Jun 23, 11 AM $0.122
+1.90%
$121.61 million $254,430
Jun 23, 10 AM $0.119
-0.48%
$119.33 million $247,864
Jun 23, 9 AM $0.121
-0.15%
$120.51 million $243,536
Jun 23, 8 AM $0.12
-2.37%
$119.88 million $241,184
Jun 23, 7 AM $0.123
+0.13%
$122.68 million $222,441
Jun 23, 6 AM $0.122
-3.91%
$122.06 million $220,667
Jun 23, 5 AM $0.126
-1.90%
$126.22 million $187,430
Jun 23, 4 AM $0.13
+0.39%
$130.2 million $183,925
Jun 23, 3 AM $0.13
+0.54%
$129.58 million $187,160
Jun 23, 2 AM $0.13
+1.48%
$129.76 million $210,866
Jun 23, 1 AM $0.13
+0.56%
$129.75 million $181,976
Jun 23, 12 AM $0.129
-0.06%
$129.05 million $199,072
Jun 22, 11 PM $0.13
+1.66%
$129.53 million $206,558
Jun 22, 10 PM $0.128
-1.24%
$128.13 million $207,822
Jun 22, 9 PM $0.131
-1.54%
$130.77 million $204,321
Jun 22, 8 PM $0.133
+2.36%
$133.12 million $200,309
Jun 22, 7 PM $0.13
-0.46%
$130.12 million $370,980
Jun 22, 6 PM $0.132
+1.36%
$131.57 million $363,945
Jun 22, 5 PM $0.129
+0.55%
$129.17 million $364,852
Jun 22, 4 PM $0.129
-1.41%
$129.04 million $397,848
Jun 22, 3 PM $0.133
+0.08%
$132.76 million $389,344
Jun 22, 2 PM $0.133
-1.07%
$133.15 million $384,773
Jun 22, 1 PM $0.133
+0.65%
$132.7 million $364,335
Jun 22, 12 PM $0.131
+0.71%
$131.24 million $347,291
Jun 22, 11 AM $0.13
+1.03%
$129.61 million $347,200
Jun 22, 10 AM $0.128
+0.24%
$128.29 million $348,164
Jun 22, 9 AM $0.128
+0.89%
$127.94 million $349,516
Jun 22, 8 AM $0.127
-0.71%
$126.81 million $347,782
Jun 22, 7 AM $0.128
+0.85%
$127.82 million $347,877
Jun 22, 6 AM $0.127
-0.11%
$126.91 million $343,419
Jun 22, 5 AM $0.127
+0.40%
$127.41 million $340,039