Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.123
+1.99%
$122.71 million $300,314
Jun 26, 6 AM $0.119
+1.16%
$119.1 million $297,398
Jun 26, 5 AM $0.118
+0.50%
$117.91 million $297,293
Jun 26, 4 AM $0.119
+0.74%
$119.13 million $293,636
Jun 26, 3 AM $0.117
+0.04%
$116.62 million $271,476
Jun 26, 2 AM $0.116
-2.15%
$116.17 million $264,703
Jun 26, 1 AM $0.12
-0.98%
$119.61 million $267,376
Jun 26, 12 AM $0.12
-0.25%
$120.31 million $267,032
Jun 25, 11 PM $0.122
+1.50%
$122.21 million $238,511
Jun 25, 10 PM $0.12
-0.73%
$120.4 million $237,863
Jun 25, 9 PM $0.121
+2.56%
$120.92 million $252,745
Jun 25, 8 PM $0.119
+2.85%
$118.87 million $222,710
Jun 25, 7 PM $0.114
-1.14%
$113.6 million $225,258
Jun 25, 6 PM $0.117
+1.04%
$116.53 million $227,743
Jun 25, 5 PM $0.115
+1.35%
$115.33 million $238,520
Jun 25, 4 PM $0.116
+1.06%
$115.85 million $272,460
Jun 25, 3 PM $0.114
-0.92%
$113.64 million $288,316
Jun 25, 2 PM $0.118
+3.01%
$118.46 million $262,481
Jun 25, 1 PM $0.122
-1.33%
$121.9 million $165,160
Jun 25, 12 PM $0.124
+1.63%
$123.54 million $162,585
Jun 25, 11 AM $0.122
-0.72%
$121.52 million $160,929
Jun 25, 10 AM $0.122
-0.76%
$122.29 million $159,763
Jun 25, 9 AM $0.123
-1.81%
$122.98 million $159,730
Jun 25, 8 AM $0.125
+0.63%
$125.25 million $159,136
Jun 25, 7 AM $0.124
-0.42%
$124.32 million $159,686
Jun 25, 6 AM $0.125
+0.58%
$124.94 million $160,383
Jun 25, 5 AM $0.125
+1.74%
$125.23 million $162,443
Jun 25, 4 AM $0.123
+0.15%
$123.09 million $161,942
Jun 25, 3 AM $0.122
-0.71%
$122.49 million $166,082
Jun 25, 2 AM $0.122
+1.46%
$122.42 million $163,491
Jun 25, 1 AM $0.12
-1.38%
$120.48 million $162,286
Jun 25, 12 AM $0.122
-0.59%
$122.17 million $161,714
Jun 24, 11 PM $0.123
-0.24%
$122.89 million $162,794
Jun 24, 10 PM $0.124
+0.52%
$123.57 million $165,048
Jun 24, 9 PM $0.121
+0.15%
$121.04 million $150,818
Jun 24, 8 PM $0.122
+4.36%
$121.88 million $147,833
Jun 24, 7 PM $0.115
-0.26%
$115.32 million $140,371
Jun 24, 6 PM $0.117
+2.65%
$117.09 million $134,841
Jun 24, 5 PM $0.113
-7.76%
$113.12 million $124,025
Jun 24, 4 PM $0.126
+0.16%
$125.61 million $89,774
Jun 24, 3 PM $0.127
-0.38%
$126.78 million $69,022
Jun 24, 2 PM $0.127
+1.15%
$127.05 million $67,618
Jun 24, 1 PM $0.126
-2.99%
$126.22 million $70,289
Jun 24, 12 PM $0.13
+1.54%
$130.11 million $71,374
Jun 24, 11 AM $0.127
-0.76%
$127.42 million $76,664
Jun 24, 10 AM $0.129
-0.18%
$128.54 million $83,287
Jun 24, 9 AM $0.129
-0.50%
$129.18 million $88,307
Jun 24, 8 AM $0.13
+0.63%
$129.97 million $94,059
Jun 24, 7 AM $0.129
-0.19%
$129.17 million $119,377
Jun 24, 6 AM $0.129
-0.18%
$129.32 million $127,358