Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Fartcoin Historical Data

UFART Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.129
-0.51%
$128.62 million $41,840
Jun 28, 7 AM $0.129
+1.72%
$129.01 million $41,415
Jun 28, 6 AM $0.127
+0.10%
$126.83 million $42,143
Jun 28, 5 AM $0.127
-0.75%
$126.7 million $41,676
Jun 28, 4 AM $0.128
-0.52%
$127.66 million $40,799
Jun 28, 3 AM $0.129
+0.37%
$129.2 million $48,788
Jun 28, 2 AM $0.129
+0.48%
$128.72 million $51,860
Jun 28, 1 AM $0.128
-0.52%
$128.11 million $50,828
Jun 28, 12 AM $0.129
-0.01%
$128.78 million $50,463
Jun 27, 11 PM $0.129
-0.39%
$128.67 million $59,020
Jun 27, 10 PM $0.127
-1.75%
$127.25 million $62,477
Jun 27, 9 PM $0.13
+0.36%
$129.51 million $63,216
Jun 27, 8 PM $0.129
+0.14%
$129.04 million $63,842
Jun 27, 7 PM $0.128
-2.41%
$128.18 million $69,727
Jun 27, 6 PM $0.131
+0.31%
$131.35 million $53,525
Jun 27, 5 PM $0.131
-2.13%
$130.73 million $55,444
Jun 27, 4 PM $0.133
+1.10%
$133.32 million $55,486
Jun 27, 3 PM $0.132
+0.00%
$131.87 million $64,378
Jun 27, 2 PM $0.132
+0.70%
$132.38 million $71,160
Jun 27, 1 PM $0.13
+0.00%
$129.76 million $102,930
Jun 27, 12 PM $0.129
-0.19%
$128.67 million $112,854
Jun 27, 11 AM $0.129
-0.17%
$128.92 million $116,172
Jun 27, 10 AM $0.129
-0.52%
$129.14 million $114,078
Jun 27, 9 AM $0.13
-0.18%
$129.82 million $116,563
Jun 27, 8 AM $0.131
+0.00%
$130.57 million $121,201
Jun 27, 7 AM $0.131
-0.65%
$130.57 million $128,903
Jun 27, 6 AM $0.131
-0.22%
$131.43 million $130,582
Jun 27, 5 AM $0.132
+0.00%
$131.72 million $131,823
Jun 27, 4 AM $0.133
+0.64%
$132.75 million $134,952
Jun 27, 3 AM $0.132
+1.25%
$131.89 million $152,193
Jun 27, 2 AM $0.13
-0.02%
$130.26 million $158,849
Jun 27, 1 AM $0.13
+1.24%
$130.1 million $162,804
Jun 27, 12 AM $0.128
-0.40%
$128.38 million $163,829
Jun 26, 11 PM $0.129
+1.20%
$128.62 million $178,342
Jun 26, 10 PM $0.127
-1.39%
$126.85 million $176,253
Jun 26, 9 PM $0.127
-0.33%
$126.77 million $178,551
Jun 26, 8 PM $0.129
-0.91%
$128.64 million $209,720
Jun 26, 7 PM $0.129
+0.92%
$129 million $211,340
Jun 26, 6 PM $0.128
-0.48%
$128.35 million $213,687
Jun 26, 5 PM $0.13
+1.63%
$130 million $213,408
Jun 26, 4 PM $0.128
-0.24%
$128.16 million $214,103
Jun 26, 3 PM $0.127
+3.57%
$127.39 million $211,816
Jun 26, 2 PM $0.123
+3.04%
$123.04 million $236,063
Jun 26, 1 PM $0.118
-0.16%
$118.01 million $311,004
Jun 26, 12 PM $0.12
+0.32%
$120.11 million $314,637
Jun 26, 11 AM $0.119
-0.39%
$119.02 million $312,073
Jun 26, 10 AM $0.119
-0.80%
$119.47 million $313,184
Jun 26, 9 AM $0.121
-0.12%
$121.06 million $311,869
Jun 26, 8 AM $0.122
-0.63%
$121.64 million $307,387
Jun 26, 7 AM $0.123
+1.99%
$122.71 million $300,314