Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.143
+0.00%
$142.59 million $198,280
Jun 30, 9 AM $0.143
-0.12%
$142.59 million $204,832
Jun 30, 8 AM $0.143
+0.00%
$142.76 million $209,764
Jun 30, 7 AM $0.143
+1.09%
$142.76 million $212,760
Jun 30, 6 AM $0.141
+0.00%
$141.22 million $223,635
Jun 30, 5 AM $0.141
+0.00%
$141.22 million $227,894
Jun 30, 4 AM $0.141
-0.38%
$140.78 million $232,826
Jun 30, 3 AM $0.142
-0.99%
$141.54 million $230,855
Jun 30, 2 AM $0.138
-0.35%
$138.43 million $235,631
Jun 30, 1 AM $0.139
+0.06%
$138.92 million $238,498
Jun 30, 12 AM $0.138
-1.01%
$138.45 million $237,863
Jun 29, 11 PM $0.14
-0.28%
$140.1 million $241,533
Jun 29, 10 PM $0.141
-0.42%
$140.5 million $266,391
Jun 29, 9 PM $0.142
-0.21%
$141.66 million $268,605
Jun 29, 8 PM $0.143
-0.19%
$142.97 million $267,966
Jun 29, 7 PM $0.143
-0.34%
$142.79 million $264,495
Jun 29, 6 PM $0.143
-0.24%
$143.27 million $258,730
Jun 29, 5 PM $0.145
+3.48%
$144.63 million $249,822
Jun 29, 4 PM $0.14
-2.04%
$139.77 million $233,866
Jun 29, 3 PM $0.144
+0.69%
$143.67 million $234,623
Jun 29, 2 PM $0.141
+0.00%
$141.03 million $215,845
Jun 29, 1 PM $0.144
-0.10%
$143.66 million $212,011
Jun 29, 12 PM $0.145
+1.64%
$144.75 million $202,677
Jun 29, 11 AM $0.144
+1.78%
$144.06 million $116,929
Jun 29, 10 AM $0.143
+1.68%
$142.52 million $115,383
Jun 29, 9 AM $0.14
+1.13%
$140.17 million $120,386
Jun 29, 8 AM $0.139
-1.07%
$139 million $119,348
Jun 29, 7 AM $0.14
+1.04%
$139.59 million $113,816
Jun 29, 6 AM $0.139
+2.03%
$139.42 million $103,479
Jun 29, 5 AM $0.136
-0.82%
$136.02 million $99,388
Jun 29, 4 AM $0.139
-0.97%
$138.74 million $95,335
Jun 29, 3 AM $0.14
+2.69%
$140.4 million $95,034
Jun 29, 2 AM $0.137
+0.22%
$136.57 million $85,014
Jun 29, 1 AM $0.134
+1.99%
$134.25 million $82,897
Jun 29, 12 AM $0.129
-2.28%
$129.1 million $81,534
Jun 28, 11 PM $0.131
+1.65%
$130.74 million $81,809
Jun 28, 10 PM $0.129
+0.79%
$129.05 million $56,049
Jun 28, 9 PM $0.128
-0.80%
$128.18 million $54,999
Jun 28, 8 PM $0.129
+0.89%
$129.22 million $54,414
Jun 28, 7 PM $0.13
+0.05%
$129.61 million $54,444
Jun 28, 6 PM $0.129
+0.26%
$129.43 million $68,751
Jun 28, 5 PM $0.129
+0.19%
$129.1 million $67,444
Jun 28, 4 PM $0.13
-0.18%
$129.74 million $68,590
Jun 28, 3 PM $0.129
-0.77%
$129.16 million $67,766
Jun 28, 2 PM $0.13
+0.22%
$129.9 million $67,298
Jun 28, 1 PM $0.13
-0.49%
$129.61 million $67,712
Jun 28, 12 PM $0.13
+0.22%
$130.25 million $67,699
Jun 28, 11 AM $0.131
+0.05%
$130.63 million $68,077
Jun 28, 10 AM $0.129
+0.00%
$128.62 million $69,108
Jun 28, 9 AM $0.129
+0.00%
$128.62 million $41,814