Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.152
+2.50%
$152.3 million $146,348
Jul 2, 10 AM $0.149
+4.29%
$148.75 million $112,464
Jul 2, 9 AM $0.141
-0.08%
$141.21 million $103,647
Jul 2, 8 AM $0.141
+0.84%
$141.22 million $115,659
Jul 2, 7 AM $0.139
-0.60%
$138.88 million $116,452
Jul 2, 6 AM $0.139
+0.54%
$138.94 million $118,784
Jul 2, 5 AM $0.14
+0.56%
$140.09 million $110,986
Jul 2, 4 AM $0.141
+1.38%
$140.6 million $113,954
Jul 2, 3 AM $0.139
-0.31%
$139.24 million $125,626
Jul 2, 2 AM $0.14
+0.92%
$139.68 million $124,035
Jul 2, 1 AM $0.138
+2.05%
$137.7 million $124,163
Jul 2, 12 AM $0.136
+0.38%
$135.93 million $123,167
Jul 1, 11 PM $0.136
-1.10%
$135.57 million $125,376
Jul 1, 10 PM $0.142
+0.20%
$141.64 million $124,412
Jul 1, 9 PM $0.142
+2.00%
$141.51 million $132,844
Jul 1, 8 PM $0.138
+0.01%
$137.5 million $134,677
Jul 1, 7 PM $0.137
+0.04%
$137.04 million $129,901
Jul 1, 6 PM $0.137
-3.79%
$137.33 million $128,014
Jul 1, 5 PM $0.143
+0.07%
$142.74 million $125,874
Jul 1, 4 PM $0.145
+1.39%
$144.76 million $125,826
Jul 1, 3 PM $0.144
+1.42%
$144.08 million $129,690
Jul 1, 2 PM $0.144
+0.06%
$143.9 million $127,560
Jul 1, 1 PM $0.142
+1.45%
$142.17 million $127,084
Jul 1, 12 PM $0.141
-1.49%
$141.02 million $149,871
Jul 1, 11 AM $0.143
+0.24%
$143.05 million $167,400
Jul 1, 10 AM $0.143
-0.86%
$142.64 million $186,638
Jul 1, 9 AM $0.144
+0.78%
$144.26 million $184,555
Jul 1, 8 AM $0.143
-0.54%
$142.63 million $169,042
Jul 1, 7 AM $0.145
+0.35%
$144.77 million $165,312
Jul 1, 6 AM $0.145
-0.05%
$145.4 million $160,132
Jul 1, 5 AM $0.145
-1.69%
$145.17 million $158,840
Jul 1, 4 AM $0.145
+0.90%
$144.88 million $154,171
Jul 1, 3 AM $0.142
+0.30%
$142.07 million $141,232
Jul 1, 2 AM $0.14
+0.41%
$140.4 million $128,845
Jul 1, 1 AM $0.138
+0.43%
$137.92 million $127,526
Jul 1, 12 AM $0.137
+0.11%
$137.4 million $122,636
Jun 30, 11 PM $0.137
+0.49%
$137.25 million $120,106
Jun 30, 10 PM $0.137
-0.65%
$136.67 million $119,594
Jun 30, 9 PM $0.138
-1.04%
$138.41 million $109,835
Jun 30, 8 PM $0.139
-0.99%
$139.4 million $107,741
Jun 30, 7 PM $0.141
-0.16%
$140.57 million $111,689
Jun 30, 6 PM $0.141
+0.17%
$140.8 million $117,701
Jun 30, 5 PM $0.141
+0.49%
$140.56 million $126,478
Jun 30, 4 PM $0.14
-0.01%
$139.59 million $139,015
Jun 30, 3 PM $0.138
-0.89%
$137.66 million $132,917
Jun 30, 2 PM $0.141
+3.37%
$140.51 million $151,149
Jun 30, 1 PM $0.136
+0.12%
$135.84 million $150,601
Jun 30, 12 PM $0.136
-2.92%
$135.52 million $133,760
Jun 30, 11 AM $0.139
-2.21%
$139.44 million $200,031
Jun 30, 10 AM $0.143
+0.00%
$142.59 million $198,280