Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.164
+0.05%
$164.14 million $2 million
Jul 4, 11 AM $0.164
+0.20%
$164.14 million $1.94 million
Jul 4, 10 AM $0.164
+0.42%
$163.74 million $1.8 million
Jul 4, 9 AM $0.164
-1.61%
$164.03 million $1.85 million
Jul 4, 8 AM $0.167
+0.85%
$166.89 million $1.56 million
Jul 4, 7 AM $0.165
+0.16%
$165.09 million $1.49 million
Jul 4, 6 AM $0.164
-1.84%
$164.08 million $1.26 million
Jul 4, 5 AM $0.163
-0.38%
$163.08 million $1.17 million
Jul 4, 4 AM $0.163
+0.52%
$163.33 million $823,126
Jul 4, 3 AM $0.161
-2.39%
$161.43 million $596,792
Jul 4, 2 AM $0.166
+0.22%
$166.18 million $594,566
Jul 4, 1 AM $0.166
-2.09%
$166.13 million $605,602
Jul 4, 12 AM $0.17
-1.30%
$170.38 million $650,341
Jul 3, 11 PM $0.17
+0.79%
$170.42 million $663,306
Jul 3, 10 PM $0.169
-0.22%
$169.15 million $666,599
Jul 3, 9 PM $0.17
-0.84%
$169.68 million $687,468
Jul 3, 8 PM $0.169
+1.02%
$169.41 million $710,888
Jul 3, 7 PM $0.168
+0.53%
$167.5 million $708,207
Jul 3, 6 PM $0.167
+0.26%
$167.23 million $687,566
Jul 3, 5 PM $0.167
-0.03%
$166.79 million $682,913
Jul 3, 4 PM $0.169
-1.57%
$169.39 million $677,370
Jul 3, 3 PM $0.174
+0.14%
$174.09 million $657,114
Jul 3, 2 PM $0.174
-1.81%
$173.62 million $657,940
Jul 3, 1 PM $0.176
+0.06%
$175.76 million $655,404
Jul 3, 12 PM $0.174
-0.56%
$174.18 million $673,338
Jul 3, 11 AM $0.177
+1.95%
$176.87 million $649,320
Jul 3, 10 AM $0.171
-0.09%
$171.07 million $648,763
Jul 3, 9 AM $0.169
+0.13%
$168.6 million $528,802
Jul 3, 8 AM $0.168
-0.30%
$168.18 million $487,789
Jul 3, 7 AM $0.168
-0.15%
$167.85 million $457,743
Jul 3, 6 AM $0.168
+0.39%
$168.46 million $412,600
Jul 3, 5 AM $0.168
+0.37%
$167.72 million $320,419
Jul 3, 4 AM $0.166
-0.91%
$165.86 million $311,311
Jul 3, 3 AM $0.167
+1.25%
$166.63 million $304,352
Jul 3, 2 AM $0.167
-1.03%
$167 million $307,405
Jul 3, 1 AM $0.168
+5.26%
$168.43 million $296,511
Jul 3, 12 AM $0.159
-0.13%
$159.38 million $251,718
Jul 2, 11 PM $0.16
+0.33%
$159.52 million $236,529
Jul 2, 10 PM $0.159
+1.53%
$159 million $227,587
Jul 2, 9 PM $0.157
+0.48%
$156.53 million $207,275
Jul 2, 8 PM $0.153
+0.12%
$153.46 million $182,380
Jul 2, 7 PM $0.152
-1.03%
$152.23 million $177,488
Jul 2, 6 PM $0.154
+1.15%
$153.82 million $180,667
Jul 2, 5 PM $0.152
-0.14%
$152.07 million $184,438
Jul 2, 4 PM $0.152
-0.18%
$151.71 million $187,122
Jul 2, 3 PM $0.152
+0.71%
$152.21 million $188,264
Jul 2, 2 PM $0.154
+0.11%
$153.62 million $183,100
Jul 2, 1 PM $0.153
+0.99%
$152.73 million $171,473
Jul 2, 12 PM $0.15
-1.60%
$149.61 million $152,210
Jul 2, 11 AM $0.152
+2.50%
$152.3 million $146,348