Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:32 AM $0.181
+0.00%
$180.68 million $383,651
2:27 AM $0.181
+0.00%
$180.68 million $387,657
2:22 AM $0.181
+0.00%
$181.28 million $422,694
2:17 AM $0.181
+0.00%
$181.28 million $422,694
2:12 AM $0.182
+0.00%
$181.59 million $425,715
2:07 AM $0.181
+0.00%
$181.26 million $426,308
2:02 AM $0.18
+0.00%
$179.89 million $425,319
1:57 AM $0.18
+0.00%
$179.89 million $429,669
1:52 AM $0.18
+0.00%
$179.89 million $431,331
1:47 AM $0.18
+0.00%
$179.89 million $431,331
1:42 AM $0.18
+0.00%
$179.89 million $432,071
1:37 AM $0.18
+0.00%
$179.89 million $432,071
1:32 AM $0.18
+0.00%
$180.5 million $433,960
1:27 AM $0.181
+0.00%
$180.92 million $441,154
1:22 AM $0.18
+0.00%
$180.12 million $444,651
1:17 AM $0.181
+0.00%
$180.87 million $444,587
1:12 AM $0.181
+0.00%
$180.87 million $444,758
1:07 AM $0.179
+0.00%
$178.91 million $474,091
1:02 AM $0.179
+0.00%
$178.91 million $474,091
12:57 AM $0.179
+0.00%
$178.91 million $476,597
12:52 AM $0.179
+0.00%
$178.91 million $481,677
12:47 AM $0.179
+0.00%
$178.91 million $481,677
12:42 AM $0.179
+0.00%
$179.48 million $489,176
12:37 AM $0.179
+0.00%
$179.31 million $489,286
12:32 AM $0.179
+0.00%
$179.36 million $489,248
12:27 AM $0.178
+0.00%
$178.25 million $489,816
12:22 AM $0.179
+0.00%
$178.62 million $488,606
12:17 AM $0.179
+0.00%
$179.39 million $459,165
12:12 AM $0.18
+0.00%
$180.07 million $458,947
12:07 AM $0.18
+0.00%
$180.07 million $458,947
12:02 AM $0.179
+0.00%
$179.41 million $458,891
11:57 PM $0.179
+0.00%
$178.8 million $458,890
11:52 PM $0.179
+0.00%
$178.61 million $452,144
11:47 PM $0.179
+0.00%
$178.61 million $452,173
11:42 PM $0.179
+0.00%
$179.17 million $451,056
11:37 PM $0.18
+0.00%
$179.78 million $450,286
11:32 PM $0.18
+0.00%
$180.12 million $448,458
11:27 PM $0.181
+0.00%
$181.05 million $446,560
11:22 PM $0.181
+0.00%
$181.33 million $445,998
11:17 PM $0.181
+0.00%
$180.51 million $445,840
11:12 PM $0.181
+0.00%
$180.51 million $445,840
11:07 PM $0.181
+0.00%
$180.51 million $445,863
11:02 PM $0.18
+0.00%
$180.2 million $444,927
10:57 PM $0.181
+0.00%
$180.61 million $444,984
10:52 PM $0.181
+0.00%
$180.61 million $444,984
10:47 PM $0.181
+0.00%
$181.03 million $444,466
10:42 PM $0.181
+0.00%
$180.98 million $444,058
10:37 PM $0.18
+0.00%
$180.38 million $445,704
10:32 PM $0.18
+0.00%
$180.38 million $445,704
10:27 PM $0.181
+0.00%
$181.23 million $445,541