Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $0.193
+0.10%
$193.17 million $288,215
Sep 26, 5 AM $0.193
-0.66%
$192.97 million $289,562
Sep 26, 4 AM $0.194
-0.26%
$194.22 million $263,048
Sep 26, 3 AM $0.194
-0.34%
$194.35 million $259,601
Sep 26, 2 AM $0.196
+0.64%
$195.6 million $241,657
Sep 26, 1 AM $0.195
+0.23%
$194.95 million $297,762
Sep 26, 12 AM $0.194
-1.07%
$194.5 million $345,813
Sep 25, 11 PM $0.197
-0.57%
$196.51 million $378,978
Sep 25, 10 PM $0.198
+3.09%
$197.63 million $396,698
Sep 25, 9 PM $0.193
-0.41%
$193.38 million $556,600
Sep 25, 8 PM $0.195
+0.61%
$194.76 million $586,585
Sep 25, 7 PM $0.192
+0.68%
$192.34 million $609,621
Sep 25, 6 PM $0.19
+0.21%
$190.23 million $634,260
Sep 25, 5 PM $0.189
+0.69%
$188.51 million $690,967
Sep 25, 4 PM $0.187
-0.38%
$187.22 million $730,809
Sep 25, 3 PM $0.185
-1.63%
$185.13 million $725,246
Sep 25, 2 PM $0.187
-1.09%
$186.75 million $733,356
Sep 25, 1 PM $0.19
-2.05%
$189.68 million $819,143
Sep 25, 12 PM $0.194
-1.51%
$193.59 million $813,151
Sep 25, 11 AM $0.196
+2.99%
$195.94 million $796,598
Sep 25, 10 AM $0.19
+1.01%
$190.26 million $695,461
Sep 25, 9 AM $0.188
+0.71%
$188.36 million $738,630
Sep 25, 8 AM $0.187
+1.81%
$187.04 million $751,357
Sep 25, 7 AM $0.183
+0.22%
$183.26 million $794,670
Sep 25, 6 AM $0.183
-0.29%
$182.85 million $795,750
Sep 25, 5 AM $0.183
-0.59%
$182.87 million $795,745
Sep 25, 4 AM $0.184
+0.49%
$183.96 million $799,809
Sep 25, 3 AM $0.183
-0.04%
$183.07 million $841,002
Sep 25, 2 AM $0.183
-1.31%
$182.97 million $842,163
Sep 25, 1 AM $0.185
-0.46%
$185.13 million $790,354
Sep 25, 12 AM $0.185
+0.32%
$185.31 million $735,637
Sep 24, 11 PM $0.185
+0.06%
$184.64 million $707,725
Sep 24, 10 PM $0.184
-1.03%
$184.04 million $739,174
Sep 24, 9 PM $0.187
-0.96%
$186.98 million $579,937
Sep 24, 8 PM $0.188
-0.43%
$188.04 million $565,851
Sep 24, 7 PM $0.189
+0.24%
$189.12 million $536,179
Sep 24, 6 PM $0.189
+0.30%
$188.99 million $513,657
Sep 24, 5 PM $0.189
-1.20%
$189.18 million $464,917
Sep 24, 4 PM $0.192
+1.36%
$192.34 million $421,833
Sep 24, 3 PM $0.19
+1.30%
$190.45 million $448,847
Sep 24, 2 PM $0.186
-0.62%
$185.89 million $496,185
Sep 24, 1 PM $0.187
+0.62%
$187.05 million $428,592
Sep 24, 12 PM $0.185
+1.06%
$184.66 million $482,744
Sep 24, 11 AM $0.183
-0.20%
$182.72 million $483,814
Sep 24, 10 AM $0.182
+0.18%
$182.22 million $492,304
Sep 24, 9 AM $0.182
-1.31%
$181.7 million $435,654
Sep 24, 8 AM $0.184
-2.64%
$184.12 million $441,208
Sep 24, 7 AM $0.189
+0.89%
$188.91 million $405,448
Sep 24, 6 AM $0.187
+0.22%
$187.24 million $406,994
Sep 24, 5 AM $0.187
+1.09%
$186.83 million $417,468