Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Fartcoin Historical Data

UFART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.182
+0.98%
$181.53 million $98,138
May 24, 2026 $0.179
-2.34%
$178.9 million $696,951
May 23, 2026 $0.183
+3.49%
$183.35 million $1.01 million
May 22, 2026 $0.18
-8.96%
$180.34 million $2.48 million
May 21, 2026 $0.198
+4.98%
$197.69 million $1.52 million
May 20, 2026 $0.188
+2.91%
$187.87 million $300,789
May 19, 2026 $0.183
-2.22%
$182.55 million $339,144
May 18, 2026 $0.187
+1.30%
$186.7 million $400,414
May 17, 2026 $0.179
-7.27%
$179.1 million $294,347
May 16, 2026 $0.193
-3.53%
$193.49 million $512,690
May 15, 2026 $0.201
-8.31%
$200.59 million $716,032
May 14, 2026 $0.219
+1.14%
$219.48 million $662,296
May 13, 2026 $0.217
-6.63%
$217 million $664,733
May 12, 2026 $0.233
-9.56%
$232.72 million $1.61 million
May 11, 2026 $0.258
-2.60%
$258.32 million $954,758
May 10, 2026 $0.266
+4.75%
$266.17 million $1.07 million
May 9, 2026 $0.252
-0.45%
$252.38 million $840,682
May 8, 2026 $0.252
+2.88%
$252.28 million $509,089
May 7, 2026 $0.243
-3.64%
$243.04 million $1.5 million
May 6, 2026 $0.251
+11.73%
$251.05 million $2.99 million
May 5, 2026 $0.225
+10.08%
$224.83 million $2.86 million
May 4, 2026 $0.204
+0.76%
$204.03 million $1.26 million
May 3, 2026 $0.203
-1.90%
$203.5 million $390,202
May 2, 2026 $0.208
+1.92%
$207.99 million $371,883
May 1, 2026 $0.204
+3.40%
$203.97 million $342,610
Apr 30, 2026 $0.197
-0.12%
$196.97 million $143,339
Apr 29, 2026 $0.197
-3.96%
$196.6 million $855,184
Apr 28, 2026 $0.205
+2.21%
$204.68 million $552,671
Apr 27, 2026 $0.201
-4.04%
$201.19 million $1.28 million
Apr 26, 2026 $0.207
+4.60%
$206.52 million $344,087
Apr 25, 2026 $0.197
-0.54%
$197.43 million $601,406
Apr 24, 2026 $0.199
-0.82%
$198.51 million $560,317
Apr 23, 2026 $0.2
-0.55%
$199.6 million $1.1 million
Apr 22, 2026 $0.201
-0.23%
$201.08 million $711,254
Apr 21, 2026 $0.199
-1.46%
$198.83 million $1.76 million
Apr 20, 2026 $0.202
+5.28%
$201.55 million $1.25 million
Apr 19, 2026 $0.192
-5.88%
$191.87 million $860,077
Apr 18, 2026 $0.204
-5.21%
$204.37 million $660,710
Apr 17, 2026 $0.216
-3.61%
$215.51 million $1.38 million
Apr 16, 2026 $0.223
+8.40%
$223.3 million $971,974
Apr 15, 2026 $0.207
+8.14%
$207.16 million $685,973
Apr 14, 2026 $0.192
-3.75%
$191.75 million $1.22 million
Apr 13, 2026 $0.199
+8.53%
$199.02 million $968,655
Apr 12, 2026 $0.183
-10.39%
$183.23 million $1.82 million
Apr 11, 2026 $0.204
+10.49%
$203.87 million $626,058
Apr 10, 2026 $0.184
+5.45%
$184.03 million $408,364
Apr 9, 2026 $0.173
-5.39%
$172.78 million $2.38 million
Apr 8, 2026 $0.222
+11.76%
$221.94 million $3.36 million
Apr 7, 2026 $0.196
+17.52%
$196.17 million $1.03 million
Apr 6, 2026 $0.167
-0.51%
$166.68 million $382,259