Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.157
+2.59%
$156.58 million $342,749
Jul 6, 12 PM $0.153
+0.57%
$153.08 million $344,329
Jul 6, 11 AM $0.157
-1.22%
$156.82 million $371,960
Jul 6, 10 AM $0.158
+0.96%
$157.53 million $370,732
Jul 6, 9 AM $0.156
-0.72%
$155.89 million $363,325
Jul 6, 8 AM $0.158
-0.12%
$158.17 million $360,167
Jul 6, 7 AM $0.159
-0.14%
$158.51 million $360,277
Jul 6, 6 AM $0.158
-0.19%
$158.49 million $360,410
Jul 6, 5 AM $0.158
-3.41%
$157.53 million $359,620
Jul 6, 4 AM $0.163
+0.50%
$162.72 million $361,083
Jul 6, 3 AM $0.162
-1.19%
$161.67 million $368,821
Jul 6, 2 AM $0.164
+0.00%
$163.62 million $401,685
Jul 6, 1 AM $0.166
+3.05%
$165.72 million $402,160
Jul 6, 12 AM $0.161
-0.18%
$160.82 million $406,577
Jul 5, 11 PM $0.161
-0.33%
$160.99 million $405,815
Jul 5, 10 PM $0.162
+0.78%
$162.45 million $398,282
Jul 5, 9 PM $0.161
+1.62%
$161.12 million $371,305
Jul 5, 8 PM $0.158
+0.11%
$158.36 million $410,276
Jul 5, 7 PM $0.158
+0.48%
$158.13 million $448,114
Jul 5, 6 PM $0.158
+0.66%
$158.47 million $481,212
Jul 5, 5 PM $0.158
-0.13%
$158.05 million $520,852
Jul 5, 4 PM $0.159
-0.43%
$159.03 million $643,137
Jul 5, 3 PM $0.16
+1.36%
$160.39 million $793,748
Jul 5, 2 PM $0.157
+0.71%
$157.26 million $898,578
Jul 5, 1 PM $0.156
-0.67%
$155.79 million $744,918
Jul 5, 12 PM $0.157
-0.15%
$156.92 million $746,617
Jul 5, 11 AM $0.158
+0.01%
$158.38 million $779,962
Jul 5, 10 AM $0.158
+0.49%
$158.37 million $969,137
Jul 5, 9 AM $0.158
+0.00%
$157.82 million $1.04 million
Jul 5, 8 AM $0.158
-0.32%
$157.82 million $1.38 million
Jul 5, 7 AM $0.158
+0.16%
$158.44 million $1.48 million
Jul 5, 6 AM $0.157
+0.19%
$156.85 million $1.75 million
Jul 5, 5 AM $0.157
-0.51%
$157.38 million $1.95 million
Jul 5, 4 AM $0.158
+0.43%
$158.19 million $2.3 million
Jul 5, 3 AM $0.158
-0.89%
$157.57 million $2.53 million
Jul 5, 2 AM $0.159
+0.10%
$158.99 million $2.51 million
Jul 5, 1 AM $0.159
-0.95%
$158.83 million $2.51 million
Jul 5, 12 AM $0.159
-0.66%
$159.38 million $2.52 million
Jul 4, 11 PM $0.16
-0.66%
$159.54 million $2.52 million
Jul 4, 10 PM $0.16
-0.51%
$159.74 million $2.52 million
Jul 4, 9 PM $0.161
-0.04%
$160.57 million $2.52 million
Jul 4, 8 PM $0.16
-1.38%
$159.76 million $2.5 million
Jul 4, 7 PM $0.162
-0.31%
$161.93 million $2.46 million
Jul 4, 6 PM $0.163
-1.72%
$162.62 million $2.44 million
Jul 4, 5 PM $0.165
+0.49%
$165.24 million $2.41 million
Jul 4, 4 PM $0.165
+0.09%
$164.59 million $2.29 million
Jul 4, 3 PM $0.165
+0.59%
$164.8 million $2.09 million
Jul 4, 2 PM $0.164
+0.09%
$164.12 million $1.99 million
Jul 4, 1 PM $0.165
+0.58%
$164.52 million $2 million
Jul 4, 12 PM $0.164
+0.05%
$164.14 million $2 million