Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.147
-0.83%
$146.55 million $669,278
Jul 8, 1 PM $0.147
+0.19%
$146.65 million $681,413
Jul 8, 12 PM $0.146
-0.68%
$146.27 million $674,077
Jul 8, 11 AM $0.147
+0.07%
$147.26 million $657,705
Jul 8, 10 AM $0.147
-0.40%
$147.07 million $648,647
Jul 8, 9 AM $0.148
+0.39%
$147.77 million $556,658
Jul 8, 8 AM $0.148
-0.76%
$147.94 million $496,644
Jul 8, 7 AM $0.149
+0.01%
$149.11 million $479,728
Jul 8, 6 AM $0.15
+0.06%
$150.31 million $473,096
Jul 8, 5 AM $0.15
+1.04%
$149.69 million $466,198
Jul 8, 4 AM $0.147
+0.06%
$147.39 million $460,342
Jul 8, 3 AM $0.148
-1.55%
$147.77 million $470,838
Jul 8, 2 AM $0.15
+0.58%
$149.52 million $557,577
Jul 8, 1 AM $0.151
-2.67%
$150.72 million $448,127
Jul 8, 12 AM $0.155
+0.69%
$155.34 million $422,422
Jul 7, 11 PM $0.155
-0.48%
$154.56 million $369,738
Jul 7, 10 PM $0.155
+0.32%
$155.33 million $339,020
Jul 7, 9 PM $0.155
-3.06%
$155.24 million $336,596
Jul 7, 8 PM $0.16
-1.13%
$159.65 million $338,835
Jul 7, 7 PM $0.161
+0.03%
$160.81 million $362,192
Jul 7, 6 PM $0.164
-0.18%
$164.15 million $359,354
Jul 7, 5 PM $0.163
-0.20%
$162.72 million $379,143
Jul 7, 4 PM $0.163
+0.02%
$163.12 million $384,804
Jul 7, 3 PM $0.164
+1.38%
$164.14 million $495,179
Jul 7, 2 PM $0.161
+0.90%
$161.39 million $421,336
Jul 7, 1 PM $0.162
+0.26%
$161.82 million $437,611
Jul 7, 12 PM $0.164
+0.01%
$163.71 million $434,129
Jul 7, 11 AM $0.162
+0.85%
$161.63 million $455,645
Jul 7, 10 AM $0.161
-0.43%
$161.31 million $449,689
Jul 7, 9 AM $0.161
+0.31%
$161.12 million $454,720
Jul 7, 8 AM $0.161
-0.17%
$160.68 million $457,908
Jul 7, 7 AM $0.161
-0.63%
$161.1 million $455,791
Jul 7, 6 AM $0.16
+0.00%
$159.88 million $455,210
Jul 7, 5 AM $0.16
+0.02%
$159.61 million $455,887
Jul 7, 4 AM $0.158
-3.07%
$157.73 million $454,927
Jul 7, 3 AM $0.162
-0.31%
$161.62 million $433,542
Jul 7, 2 AM $0.162
-0.42%
$162.25 million $345,491
Jul 7, 1 AM $0.163
-0.17%
$162.93 million $337,196
Jul 7, 12 AM $0.164
+1.51%
$164.13 million $338,977
Jul 6, 11 PM $0.162
-1.57%
$162.4 million $335,949
Jul 6, 10 PM $0.167
-0.22%
$166.82 million $338,721
Jul 6, 9 PM $0.168
+1.37%
$167.51 million $361,027
Jul 6, 8 PM $0.164
+0.25%
$164.17 million $358,107
Jul 6, 7 PM $0.164
-1.00%
$164.21 million $329,610
Jul 6, 6 PM $0.166
-0.74%
$165.87 million $327,044
Jul 6, 5 PM $0.167
+0.17%
$167.1 million $304,649
Jul 6, 4 PM $0.167
+4.21%
$167.39 million $298,006
Jul 6, 3 PM $0.16
+1.27%
$159.58 million $249,283
Jul 6, 2 PM $0.156
+0.24%
$155.84 million $232,035
Jul 6, 1 PM $0.157
+2.59%
$156.58 million $342,749