Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.145
+0.05%
$145.26 million $211,986
Jul 10, 2 PM $0.146
-1.25%
$145.59 million $131,956
Jul 10, 1 PM $0.149
+0.20%
$148.76 million $121,881
Jul 10, 12 PM $0.148
+0.08%
$147.7 million $120,675
Jul 10, 11 AM $0.148
-1.08%
$148.09 million $120,394
Jul 10, 10 AM $0.149
+0.21%
$148.9 million $111,325
Jul 10, 9 AM $0.148
+0.05%
$147.68 million $135,777
Jul 10, 8 AM $0.148
+0.69%
$148.11 million $128,680
Jul 10, 7 AM $0.148
+0.12%
$147.8 million $125,975
Jul 10, 6 AM $0.148
-0.84%
$147.92 million $129,315
Jul 10, 5 AM $0.148
+0.30%
$148.5 million $153,393
Jul 10, 4 AM $0.148
-0.63%
$148.05 million $151,205
Jul 10, 3 AM $0.149
+0.25%
$148.77 million $146,227
Jul 10, 2 AM $0.147
-0.75%
$147.38 million $146,192
Jul 10, 1 AM $0.148
+1.44%
$148.42 million $146,094
Jul 10, 12 AM $0.146
-0.25%
$146.31 million $148,574
Jul 9, 11 PM $0.146
-0.56%
$146.34 million $146,241
Jul 9, 10 PM $0.146
+0.55%
$145.63 million $138,112
Jul 9, 9 PM $0.145
-0.63%
$144.84 million $137,416
Jul 9, 8 PM $0.146
+0.42%
$145.76 million $142,619
Jul 9, 7 PM $0.145
-0.18%
$145.44 million $142,212
Jul 9, 6 PM $0.147
+0.26%
$146.58 million $109,606
Jul 9, 5 PM $0.146
+0.66%
$145.75 million $107,376
Jul 9, 4 PM $0.144
-0.17%
$144.25 million $108,033
Jul 9, 3 PM $0.145
-1.19%
$145.04 million $107,179
Jul 9, 2 PM $0.146
-1.39%
$145.72 million $112,762
Jul 9, 1 PM $0.145
-0.26%
$145.44 million $128,206
Jul 9, 12 PM $0.146
+1.36%
$145.82 million $141,488
Jul 9, 11 AM $0.144
+0.34%
$143.73 million $155,272
Jul 9, 10 AM $0.144
-0.50%
$144.12 million $170,590
Jul 9, 9 AM $0.145
-0.65%
$144.68 million $239,262
Jul 9, 8 AM $0.147
+0.00%
$146.7 million $298,852
Jul 9, 7 AM $0.147
-0.20%
$146.7 million $317,447
Jul 9, 6 AM $0.147
+1.28%
$146.84 million $321,092
Jul 9, 5 AM $0.145
+0.44%
$144.98 million $300,733
Jul 9, 4 AM $0.144
+0.61%
$144.34 million $307,979
Jul 9, 3 AM $0.143
+0.45%
$143.46 million $318,752
Jul 9, 2 AM $0.143
+0.16%
$143.25 million $321,513
Jul 9, 1 AM $0.144
-0.06%
$143.82 million $437,143
Jul 9, 12 AM $0.144
-0.10%
$144.32 million $459,684
Jul 8, 11 PM $0.145
+1.23%
$144.6 million $518,143
Jul 8, 10 PM $0.144
-0.06%
$144.22 million $552,879
Jul 8, 9 PM $0.144
-0.37%
$143.88 million $561,391
Jul 8, 8 PM $0.145
-0.20%
$145.38 million $559,416
Jul 8, 7 PM $0.144
-0.21%
$143.95 million $564,821
Jul 8, 6 PM $0.144
-1.23%
$144.05 million $569,536
Jul 8, 5 PM $0.146
+0.45%
$146.44 million $572,109
Jul 8, 4 PM $0.146
-0.45%
$145.78 million $573,507
Jul 8, 3 PM $0.145
-1.40%
$145.24 million $573,746
Jul 8, 2 PM $0.147
-0.83%
$146.55 million $669,278