Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.151
+0.77%
$150.97 million $99,330
Jul 12, 3 PM $0.15
-0.22%
$149.82 million $107,871
Jul 12, 2 PM $0.15
-0.66%
$150.15 million $111,025
Jul 12, 1 PM $0.151
+0.45%
$151.14 million $109,716
Jul 12, 12 PM $0.15
-0.42%
$150.37 million $110,535
Jul 12, 11 AM $0.151
+0.75%
$150.87 million $109,641
Jul 12, 10 AM $0.15
-0.90%
$150.27 million $108,318
Jul 12, 9 AM $0.152
+1.62%
$151.63 million $107,140
Jul 12, 8 AM $0.148
+0.00%
$148.33 million $106,045
Jul 12, 7 AM $0.148
+0.81%
$148.33 million $106,535
Jul 12, 6 AM $0.147
+0.22%
$147.14 million $107,009
Jul 12, 5 AM $0.148
+0.26%
$148.16 million $113,329
Jul 12, 4 AM $0.148
-0.58%
$147.88 million $113,216
Jul 12, 3 AM $0.149
+0.10%
$149.07 million $109,928
Jul 12, 2 AM $0.149
+0.34%
$148.92 million $103,715
Jul 12, 1 AM $0.149
+1.09%
$148.99 million $99,024
Jul 12, 12 AM $0.147
-0.62%
$147.39 million $99,900
Jul 11, 11 PM $0.149
-2.55%
$149.28 million $104,260
Jul 11, 10 PM $0.153
-1.00%
$153.18 million $102,952
Jul 11, 9 PM $0.155
-0.40%
$155.26 million $101,967
Jul 11, 8 PM $0.156
+1.79%
$155.74 million $96,332
Jul 11, 7 PM $0.153
+0.37%
$152.65 million $95,193
Jul 11, 6 PM $0.152
-0.40%
$152.08 million $51,918
Jul 11, 5 PM $0.153
+1.53%
$152.69 million $51,485
Jul 11, 4 PM $0.152
+0.01%
$151.55 million $50,004
Jul 11, 3 PM $0.152
-1.58%
$151.68 million $44,569
Jul 11, 2 PM $0.155
+0.75%
$154.64 million $121,687
Jul 11, 1 PM $0.154
+1.61%
$153.64 million $132,407
Jul 11, 12 PM $0.151
-0.32%
$151.21 million $133,247
Jul 11, 11 AM $0.149
+0.00%
$148.96 million $139,949
Jul 11, 10 AM $0.149
+0.28%
$148.65 million $149,439
Jul 11, 9 AM $0.148
-0.05%
$148.23 million $151,474
Jul 11, 8 AM $0.148
+0.46%
$148.3 million $159,358
Jul 11, 7 AM $0.148
-0.55%
$147.54 million $161,559
Jul 11, 6 AM $0.148
+0.37%
$148.35 million $162,403
Jul 11, 5 AM $0.148
+0.00%
$147.8 million $157,877
Jul 11, 4 AM $0.148
-1.41%
$148.47 million $160,162
Jul 11, 3 AM $0.151
-0.26%
$150.6 million $165,171
Jul 11, 2 AM $0.149
-0.17%
$149.18 million $164,531
Jul 11, 1 AM $0.15
-0.68%
$149.65 million $166,862
Jul 11, 12 AM $0.151
+0.07%
$150.68 million $167,765
Jul 10, 11 PM $0.152
+1.23%
$151.87 million $165,011
Jul 10, 10 PM $0.15
+0.48%
$150.08 million $173,258
Jul 10, 9 PM $0.149
+0.42%
$148.6 million $169,455
Jul 10, 8 PM $0.148
+0.22%
$147.98 million $168,756
Jul 10, 7 PM $0.148
+1.55%
$147.65 million $170,541
Jul 10, 6 PM $0.147
+0.62%
$146.88 million $206,751
Jul 10, 5 PM $0.146
-0.67%
$145.97 million $209,457
Jul 10, 4 PM $0.146
+0.19%
$145.59 million $211,191
Jul 10, 3 PM $0.145
+0.05%
$145.26 million $211,986