Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.144
-0.82%
$143.72 million $213,608
Jul 14, 4 PM $0.145
-0.37%
$144.65 million $178,618
Jul 14, 3 PM $0.145
+1.28%
$145.19 million $154,682
Jul 14, 2 PM $0.143
-0.06%
$143.4 million $137,633
Jul 14, 1 PM $0.145
+1.44%
$144.51 million $137,980
Jul 14, 12 PM $0.141
+2.65%
$141.44 million $106,014
Jul 14, 11 AM $0.138
+0.02%
$137.72 million $85,580
Jul 14, 10 AM $0.138
+0.15%
$137.79 million $89,067
Jul 14, 9 AM $0.137
-0.62%
$137.34 million $92,495
Jul 14, 8 AM $0.139
+0.43%
$138.8 million $119,118
Jul 14, 7 AM $0.138
-0.06%
$138.34 million $120,386
Jul 14, 6 AM $0.138
-0.52%
$138.1 million $120,559
Jul 14, 5 AM $0.139
+0.83%
$138.82 million $185,725
Jul 14, 4 AM $0.138
-0.01%
$138.18 million $255,892
Jul 14, 3 AM $0.136
-0.70%
$136.48 million $328,103
Jul 14, 2 AM $0.137
-0.56%
$137.44 million $356,187
Jul 14, 1 AM $0.139
-0.06%
$138.98 million $355,984
Jul 14, 12 AM $0.139
+0.88%
$139.14 million $356,679
Jul 13, 11 PM $0.138
+0.44%
$137.8 million $357,556
Jul 13, 10 PM $0.138
+0.15%
$137.65 million $352,029
Jul 13, 9 PM $0.137
-1.53%
$137.12 million $352,977
Jul 13, 8 PM $0.139
-1.27%
$138.94 million $348,076
Jul 13, 7 PM $0.141
+0.15%
$140.73 million $345,788
Jul 13, 6 PM $0.141
+0.13%
$140.52 million $345,721
Jul 13, 5 PM $0.141
-0.07%
$140.72 million $337,954
Jul 13, 4 PM $0.141
-0.24%
$140.82 million $338,039
Jul 13, 3 PM $0.141
-0.66%
$140.96 million $336,909
Jul 13, 2 PM $0.142
+0.77%
$142.06 million $334,310
Jul 13, 1 PM $0.14
-0.57%
$140.47 million $315,713
Jul 13, 12 PM $0.141
-0.79%
$140.73 million $306,696
Jul 13, 11 AM $0.142
-0.03%
$142.3 million $301,559
Jul 13, 10 AM $0.142
-0.13%
$141.87 million $297,907
Jul 13, 9 AM $0.142
-0.38%
$142.12 million $294,695
Jul 13, 8 AM $0.143
+0.13%
$143 million $269,452
Jul 13, 7 AM $0.143
-0.33%
$143.02 million $268,130
Jul 13, 6 AM $0.144
-0.11%
$143.78 million $267,920
Jul 13, 5 AM $0.143
+0.21%
$143.5 million $209,796
Jul 13, 4 AM $0.143
+0.75%
$143.38 million $134,773
Jul 13, 3 AM $0.143
-2.55%
$142.67 million $71,251
Jul 13, 2 AM $0.146
+0.10%
$146.27 million $45,348
Jul 13, 1 AM $0.146
-1.21%
$146.4 million $50,318
Jul 13, 12 AM $0.148
+1.03%
$148.42 million $49,606
Jul 12, 11 PM $0.147
+0.00%
$146.54 million $45,863
Jul 12, 10 PM $0.145
-1.10%
$145.23 million $48,503
Jul 12, 9 PM $0.148
-1.84%
$147.55 million $52,146
Jul 12, 8 PM $0.15
-0.24%
$150.31 million $55,825
Jul 12, 7 PM $0.15
+0.33%
$150.26 million $55,296
Jul 12, 6 PM $0.15
-0.31%
$149.77 million $99,124
Jul 12, 5 PM $0.151
-0.49%
$150.8 million $98,220
Jul 12, 4 PM $0.151
+0.77%
$150.97 million $99,330