Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.14
+0.44%
$140.09 million $365,649
Jul 16, 5 PM $0.141
-0.92%
$140.7 million $365,754
Jul 16, 4 PM $0.142
-0.82%
$142.41 million $363,101
Jul 16, 3 PM $0.144
-0.12%
$144.27 million $194,600
Jul 16, 2 PM $0.145
+0.47%
$144.68 million $195,553
Jul 16, 1 PM $0.144
+0.68%
$143.88 million $304,609
Jul 16, 12 PM $0.143
-0.78%
$142.91 million $526,436
Jul 16, 11 AM $0.144
-0.35%
$144.11 million $533,018
Jul 16, 10 AM $0.145
+0.35%
$144.8 million $531,586
Jul 16, 9 AM $0.144
+0.19%
$144.3 million $529,613
Jul 16, 8 AM $0.144
-0.65%
$144.03 million $531,167
Jul 16, 7 AM $0.145
-1.69%
$145.29 million $528,755
Jul 16, 6 AM $0.147
-0.76%
$146.7 million $523,271
Jul 16, 5 AM $0.149
-0.83%
$148.58 million $524,112
Jul 16, 4 AM $0.149
-0.48%
$149.25 million $523,355
Jul 16, 3 AM $0.149
-1.09%
$149.45 million $713,004
Jul 16, 2 AM $0.15
+0.45%
$150.2 million $716,056
Jul 16, 1 AM $0.15
+0.50%
$149.53 million $718,644
Jul 16, 12 AM $0.149
-1.00%
$148.8 million $736,363
Jul 15, 11 PM $0.15
-0.21%
$150.3 million $738,644
Jul 15, 10 PM $0.15
-0.11%
$150.4 million $669,579
Jul 15, 9 PM $0.151
-0.28%
$151 million $622,141
Jul 15, 8 PM $0.151
+0.73%
$151.43 million $620,925
Jul 15, 7 PM $0.149
-1.35%
$149.22 million $640,422
Jul 15, 6 PM $0.152
+1.24%
$151.97 million $644,132
Jul 15, 5 PM $0.15
+0.41%
$150.11 million $689,950
Jul 15, 4 PM $0.15
-0.79%
$150.07 million $692,105
Jul 15, 3 PM $0.153
+0.12%
$153.14 million $708,448
Jul 15, 2 PM $0.153
-0.83%
$152.95 million $726,398
Jul 15, 1 PM $0.154
-0.62%
$153.99 million $636,981
Jul 15, 12 PM $0.151
+1.47%
$150.66 million $451,661
Jul 15, 11 AM $0.148
+0.00%
$148.48 million $464,586
Jul 15, 10 AM $0.148
+0.26%
$148.48 million $465,776
Jul 15, 9 AM $0.148
+0.42%
$148.46 million $465,359
Jul 15, 8 AM $0.148
+0.10%
$148.13 million $463,894
Jul 15, 7 AM $0.148
-0.88%
$148.1 million $460,848
Jul 15, 6 AM $0.151
+0.19%
$151.03 million $454,942
Jul 15, 5 AM $0.15
+0.88%
$149.88 million $452,847
Jul 15, 4 AM $0.149
+0.33%
$149.34 million $448,306
Jul 15, 3 AM $0.149
-0.58%
$148.85 million $256,862
Jul 15, 2 AM $0.15
-0.43%
$149.67 million $249,512
Jul 15, 1 AM $0.151
+2.69%
$150.71 million $247,150
Jul 15, 12 AM $0.147
-0.62%
$146.76 million $229,505
Jul 14, 11 PM $0.144
-0.06%
$144.34 million $230,819
Jul 14, 10 PM $0.144
+1.04%
$144.43 million $236,034
Jul 14, 9 PM $0.144
+0.24%
$143.58 million $236,300
Jul 14, 8 PM $0.143
-0.59%
$143.12 million $245,368
Jul 14, 7 PM $0.144
+0.40%
$143.88 million $223,581
Jul 14, 6 PM $0.143
-0.46%
$143.31 million $218,538
Jul 14, 5 PM $0.144
-0.82%
$143.72 million $213,608