Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Fartcoin Historical Data

UFART Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $0.131
+0.24%
$130.87 million $190,779
Jul 18, 6 PM $0.131
-0.02%
$130.56 million $191,729
Jul 18, 5 PM $0.131
+1.40%
$130.58 million $185,407
Jul 18, 4 PM $0.129
-0.22%
$128.78 million $190,095
Jul 18, 3 PM $0.129
-0.32%
$129.06 million $191,813
Jul 18, 2 PM $0.129
+0.00%
$129.48 million $196,429
Jul 18, 1 PM $0.129
-0.09%
$129.48 million $219,824
Jul 18, 12 PM $0.13
+1.11%
$129.6 million $237,125
Jul 18, 11 AM $0.128
-0.74%
$128.18 million $237,882
Jul 18, 10 AM $0.129
+0.42%
$129.13 million $248,538
Jul 18, 9 AM $0.129
+0.13%
$128.59 million $254,445
Jul 18, 8 AM $0.128
-2.64%
$128.42 million $236,730
Jul 18, 7 AM $0.132
-0.19%
$131.9 million $223,733
Jul 18, 6 AM $0.132
+0.09%
$132.15 million $223,878
Jul 18, 5 AM $0.132
-1.03%
$132.09 million $213,111
Jul 18, 4 AM $0.133
-0.77%
$133.47 million $198,399
Jul 18, 3 AM $0.135
-0.04%
$134.5 million $197,503
Jul 18, 2 AM $0.135
+0.02%
$134.55 million $202,093
Jul 18, 1 AM $0.135
+0.77%
$134.52 million $151,176
Jul 18, 12 AM $0.133
+0.41%
$133.4 million $148,910
Jul 17, 11 PM $0.133
-0.20%
$132.86 million $187,990
Jul 17, 10 PM $0.133
-0.52%
$133.13 million $191,049
Jul 17, 9 PM $0.134
+0.38%
$133.83 million $192,374
Jul 17, 8 PM $0.133
-1.31%
$133.32 million $192,904
Jul 17, 7 PM $0.135
-0.17%
$135.09 million $191,570
Jul 17, 6 PM $0.135
+0.28%
$135.32 million $191,792
Jul 17, 5 PM $0.135
+0.89%
$134.94 million $191,209
Jul 17, 4 PM $0.134
+0.25%
$133.75 million $188,557
Jul 17, 3 PM $0.133
+0.01%
$133.41 million $298,444
Jul 17, 2 PM $0.133
+1.30%
$133.39 million $359,234
Jul 17, 1 PM $0.132
-1.27%
$131.68 million $335,391
Jul 17, 12 PM $0.134
-0.68%
$133.66 million $320,205
Jul 17, 11 AM $0.135
+0.12%
$134.58 million $329,494
Jul 17, 10 AM $0.134
+0.40%
$134.42 million $319,909
Jul 17, 9 AM $0.134
+0.84%
$133.88 million $312,063
Jul 17, 8 AM $0.132
-0.34%
$131.93 million $311,657
Jul 17, 7 AM $0.132
+0.32%
$132.38 million $316,833
Jul 17, 6 AM $0.132
+0.10%
$131.96 million $328,066
Jul 17, 5 AM $0.132
-0.91%
$131.76 million $326,411
Jul 17, 4 AM $0.134
-0.25%
$133.5 million $324,227
Jul 17, 3 AM $0.134
+0.88%
$133.83 million $326,083
Jul 17, 2 AM $0.133
+0.04%
$132.75 million $325,820
Jul 17, 1 AM $0.134
-1.45%
$134.24 million $323,057
Jul 17, 12 AM $0.135
+0.40%
$135.46 million $317,217
Jul 16, 11 PM $0.137
-1.17%
$136.64 million $245,593
Jul 16, 10 PM $0.139
-1.64%
$138.89 million $310,736
Jul 16, 9 PM $0.142
+1.29%
$141.92 million $358,794
Jul 16, 8 PM $0.14
-0.04%
$140.11 million $360,124
Jul 16, 7 PM $0.14
-0.16%
$139.86 million $364,647
Jul 16, 6 PM $0.14
+0.44%
$140.09 million $365,649