Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.14
+0.00%
$139.63 million $136,420
Jul 20, 8 PM $0.14
+0.27%
$139.63 million $136,713
Jul 20, 7 PM $0.139
+0.00%
$139.26 million $133,760
Jul 20, 6 PM $0.139
+1.64%
$139.26 million $133,790
Jul 20, 5 PM $0.137
-1.03%
$137.01 million $133,687
Jul 20, 4 PM $0.138
+0.54%
$138.43 million $134,880
Jul 20, 3 PM $0.138
+4.88%
$137.68 million $124,036
Jul 20, 2 PM $0.131
-0.36%
$131.27 million $116,227
Jul 20, 1 PM $0.132
-0.54%
$131.75 million $109,930
Jul 20, 12 PM $0.132
-0.62%
$132.47 million $105,615
Jul 20, 11 AM $0.133
+0.60%
$133.3 million $95,405
Jul 20, 10 AM $0.133
+0.22%
$132.51 million $94,237
Jul 20, 9 AM $0.132
-0.02%
$132.22 million $98,213
Jul 20, 8 AM $0.132
+0.18%
$132.24 million $105,521
Jul 20, 7 AM $0.132
+0.00%
$132 million $106,309
Jul 20, 6 AM $0.132
+0.49%
$132 million $107,155
Jul 20, 5 AM $0.131
-1.46%
$131.36 million $105,770
Jul 20, 4 AM $0.133
-0.02%
$133.3 million $102,163
Jul 20, 3 AM $0.133
-0.69%
$133.33 million $101,486
Jul 20, 2 AM $0.134
+0.26%
$134.34 million $55,783
Jul 20, 1 AM $0.133
-0.25%
$133.45 million $51,981
Jul 20, 12 AM $0.134
+0.83%
$133.79 million $47,787
Jul 19, 11 PM $0.133
+0.11%
$133.18 million $45,179
Jul 19, 10 PM $0.134
+2.05%
$134.12 million $28,303
Jul 19, 9 PM $0.132
+0.37%
$131.83 million $31,313
Jul 19, 8 PM $0.131
+0.00%
$131.35 million $31,745
Jul 19, 7 PM $0.131
+0.43%
$131.35 million $33,542
Jul 19, 6 PM $0.131
-0.75%
$130.79 million $33,560
Jul 19, 5 PM $0.132
+1.01%
$131.78 million $39,718
Jul 19, 4 PM $0.132
-0.45%
$132.15 million $38,970
Jul 19, 3 PM $0.133
-0.14%
$132.75 million $37,476
Jul 19, 2 PM $0.133
-0.25%
$132.93 million $39,374
Jul 19, 1 PM $0.133
+0.81%
$133.27 million $38,042
Jul 19, 12 PM $0.132
-0.11%
$132.2 million $38,086
Jul 19, 11 AM $0.132
-0.70%
$132.35 million $40,543
Jul 19, 10 AM $0.133
+0.15%
$133.37 million $40,874
Jul 19, 9 AM $0.133
-0.55%
$133.17 million $40,972
Jul 19, 8 AM $0.134
+0.49%
$133.91 million $50,832
Jul 19, 7 AM $0.133
-0.54%
$133.28 million $63,459
Jul 19, 6 AM $0.134
+0.00%
$134 million $62,666
Jul 19, 5 AM $0.134
+0.25%
$134 million $81,377
Jul 19, 4 AM $0.134
+0.00%
$133.67 million $99,075
Jul 19, 3 AM $0.133
-1.62%
$133.26 million $99,352
Jul 19, 2 AM $0.135
+0.55%
$135.46 million $97,592
Jul 19, 1 AM $0.135
-0.02%
$134.72 million $150,997
Jul 19, 12 AM $0.135
+0.13%
$134.75 million $158,723
Jul 18, 11 PM $0.134
+0.25%
$134.45 million $192,906
Jul 18, 10 PM $0.134
+1.92%
$134.11 million $194,361
Jul 18, 9 PM $0.132
+0.53%
$131.58 million $191,395
Jul 18, 8 PM $0.131
+0.02%
$130.89 million $190,817