Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.136
-0.28%
$135.85 million $19,507
Jul 22, 9 PM $0.136
+0.00%
$136.23 million $20,251
Jul 22, 8 PM $0.136
+0.73%
$136.23 million $21,978
Jul 22, 7 PM $0.135
-0.56%
$135.24 million $24,907
Jul 22, 6 PM $0.136
-0.37%
$136 million $49,858
Jul 22, 5 PM $0.137
+0.65%
$136.5 million $49,539
Jul 22, 4 PM $0.136
-1.21%
$135.78 million $52,309
Jul 22, 3 PM $0.137
+0.78%
$137.45 million $52,835
Jul 22, 2 PM $0.137
-0.06%
$136.62 million $60,135
Jul 22, 1 PM $0.137
+1.30%
$136.7 million $60,657
Jul 22, 12 PM $0.135
-1.00%
$135.4 million $58,321
Jul 22, 11 AM $0.137
-0.38%
$136.77 million $59,545
Jul 22, 10 AM $0.137
+0.33%
$137.29 million $59,565
Jul 22, 9 AM $0.137
-0.05%
$136.84 million $61,056
Jul 22, 8 AM $0.137
+0.25%
$136.91 million $61,844
Jul 22, 7 AM $0.137
+0.39%
$136.57 million $62,759
Jul 22, 6 AM $0.136
-0.80%
$136.07 million $62,900
Jul 22, 5 AM $0.137
-0.84%
$137.17 million $60,973
Jul 22, 4 AM $0.138
+0.46%
$138.33 million $60,568
Jul 22, 3 AM $0.139
-0.44%
$138.92 million $60,810
Jul 22, 2 AM $0.14
+0.06%
$139.53 million $61,767
Jul 22, 1 AM $0.14
+0.14%
$139.65 million $62,313
Jul 22, 12 AM $0.139
+0.60%
$139.46 million $62,864
Jul 21, 11 PM $0.138
-0.17%
$138.14 million $61,354
Jul 21, 10 PM $0.138
-0.16%
$138.38 million $60,573
Jul 21, 9 PM $0.139
+0.01%
$138.6 million $60,065
Jul 21, 8 PM $0.139
-0.01%
$138.59 million $58,181
Jul 21, 7 PM $0.139
+0.10%
$138.81 million $57,580
Jul 21, 6 PM $0.139
+0.67%
$138.67 million $32,556
Jul 21, 5 PM $0.138
-1.43%
$137.85 million $32,310
Jul 21, 4 PM $0.14
+0.45%
$139.85 million $29,613
Jul 21, 3 PM $0.139
+0.22%
$139.13 million $41,335
Jul 21, 2 PM $0.139
+0.14%
$139.13 million $40,191
Jul 21, 1 PM $0.139
-0.08%
$138.94 million $47,633
Jul 21, 12 PM $0.139
-0.44%
$139.05 million $50,803
Jul 21, 11 AM $0.14
+0.31%
$139.67 million $59,302
Jul 21, 10 AM $0.139
-0.36%
$139.24 million $60,636
Jul 21, 9 AM $0.14
+0.01%
$139.79 million $59,375
Jul 21, 8 AM $0.14
-1.11%
$139.93 million $60,160
Jul 21, 7 AM $0.141
-0.63%
$141.5 million $58,944
Jul 21, 6 AM $0.142
-0.48%
$142.39 million $57,810
Jul 21, 5 AM $0.142
+0.36%
$142.26 million $58,978
Jul 21, 4 AM $0.142
-0.44%
$141.75 million $62,879
Jul 21, 3 AM $0.141
+0.50%
$141.12 million $62,954
Jul 21, 2 AM $0.139
-0.31%
$139.34 million $110,295
Jul 21, 1 AM $0.14
+0.27%
$139.78 million $113,891
Jul 21, 12 AM $0.139
+1.06%
$139.41 million $117,294
Jul 20, 11 PM $0.138
-0.38%
$137.95 million $119,488
Jul 20, 10 PM $0.138
-0.83%
$138.47 million $136,035
Jul 20, 9 PM $0.14
+0.00%
$139.63 million $136,420