Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $0.125
+0.70%
$124.9 million $114,021
Jul 24, 10 PM $0.124
+0.00%
$124.03 million $110,526
Jul 24, 9 PM $0.125
-0.68%
$124.67 million $110,624
Jul 24, 8 PM $0.126
+0.18%
$125.61 million $109,984
Jul 24, 7 PM $0.125
+0.26%
$125.39 million $109,018
Jul 24, 6 PM $0.125
-0.02%
$125.37 million $114,410
Jul 24, 5 PM $0.125
+1.37%
$125.48 million $114,500
Jul 24, 4 PM $0.124
-0.59%
$123.79 million $114,313
Jul 24, 3 PM $0.125
+0.06%
$124.53 million $113,623
Jul 24, 2 PM $0.124
-0.33%
$124.45 million $100,549
Jul 24, 1 PM $0.125
-2.38%
$124.86 million $124,928
Jul 24, 12 PM $0.128
-0.94%
$127.9 million $111,271
Jul 24, 11 AM $0.129
-1.48%
$129.12 million $76,746
Jul 24, 10 AM $0.131
-0.76%
$130.77 million $72,882
Jul 24, 9 AM $0.132
-0.57%
$131.77 million $71,773
Jul 24, 8 AM $0.134
+0.00%
$134.16 million $71,145
Jul 24, 7 AM $0.134
+0.00%
$134.16 million $71,460
Jul 24, 6 AM $0.134
+0.56%
$134.16 million $71,948
Jul 24, 5 AM $0.133
+0.05%
$133.41 million $69,300
Jul 24, 4 AM $0.133
-0.04%
$133.34 million $68,983
Jul 24, 3 AM $0.133
+0.72%
$133.4 million $68,817
Jul 24, 2 AM $0.132
+0.23%
$132.44 million $66,961
Jul 24, 1 AM $0.132
+0.00%
$132.14 million $86,672
Jul 24, 12 AM $0.132
-0.32%
$132.14 million $86,672
Jul 23, 11 PM $0.133
+0.14%
$132.57 million $84,054
Jul 23, 10 PM $0.132
+0.01%
$132.39 million $83,685
Jul 23, 9 PM $0.132
-0.61%
$132.48 million $82,346
Jul 23, 8 PM $0.133
+0.82%
$133.29 million $82,297
Jul 23, 7 PM $0.132
-0.90%
$131.76 million $82,106
Jul 23, 6 PM $0.133
+0.46%
$132.86 million $75,654
Jul 23, 5 PM $0.134
+0.00%
$133.54 million $74,349
Jul 23, 4 PM $0.134
-0.08%
$133.54 million $74,778
Jul 23, 3 PM $0.133
-0.31%
$133.11 million $74,960
Jul 23, 2 PM $0.134
+0.25%
$134.28 million $74,572
Jul 23, 1 PM $0.134
+0.37%
$133.95 million $40,061
Jul 23, 12 PM $0.133
-1.35%
$133.46 million $39,356
Jul 23, 11 AM $0.135
-0.60%
$135.29 million $35,619
Jul 23, 10 AM $0.136
+0.00%
$136.1 million $36,129
Jul 23, 9 AM $0.136
+0.00%
$136.1 million $36,279
Jul 23, 8 AM $0.136
+0.59%
$136.1 million $36,308
Jul 23, 7 AM $0.135
-0.62%
$135.3 million $36,515
Jul 23, 6 AM $0.136
+0.00%
$136.15 million $37,515
Jul 23, 5 AM $0.136
+0.00%
$136.15 million $39,172
Jul 23, 4 AM $0.136
+0.22%
$136.15 million $39,693
Jul 23, 3 AM $0.136
+0.12%
$135.85 million $39,951
Jul 23, 2 AM $0.136
-0.91%
$135.69 million $38,683
Jul 23, 1 AM $0.137
+0.00%
$136.93 million $17,274
Jul 23, 12 AM $0.137
+0.82%
$136.93 million $17,994
Jul 22, 11 PM $0.134
-1.07%
$134.39 million $19,133
Jul 22, 10 PM $0.136
-0.28%
$135.85 million $19,507