Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $0.144
+4.65%
$144.34 million $230,819
Jul 13, 2026 $0.138
-6.20%
$137.8 million $357,556
Jul 12, 2026 $0.147
-1.19%
$146.54 million $45,863
Jul 11, 2026 $0.149
-0.86%
$149.28 million $104,260
Jul 10, 2026 $0.152
+3.55%
$151.87 million $165,011
Jul 9, 2026 $0.146
+1.29%
$146.34 million $146,241
Jul 8, 2026 $0.145
-6.27%
$144.6 million $518,143
Jul 7, 2026 $0.155
-4.41%
$154.56 million $369,738
Jul 6, 2026 $0.162
+0.80%
$162.4 million $335,949
Jul 5, 2026 $0.161
+0.34%
$160.99 million $405,815
Jul 4, 2026 $0.16
-7.58%
$159.54 million $2.52 million
Jul 3, 2026 $0.17
+6.79%
$170.42 million $663,306
Jul 2, 2026 $0.16
+17.81%
$159.52 million $236,529
Jul 1, 2026 $0.136
-1.22%
$135.57 million $125,376
Jun 30, 2026 $0.137
-1.87%
$137.25 million $120,106
Jun 29, 2026 $0.14
+6.05%
$140.1 million $241,533
Jun 28, 2026 $0.131
+1.51%
$130.74 million $81,809
Jun 27, 2026 $0.129
-0.18%
$128.67 million $59,020
Jun 26, 2026 $0.129
+6.64%
$128.62 million $178,342
Jun 25, 2026 $0.122
-0.55%
$122.21 million $238,511
Jun 24, 2026 $0.123
-4.31%
$122.89 million $162,794
Jun 23, 2026 $0.128
-0.58%
$128.38 million $209,851
Jun 22, 2026 $0.13
+4.51%
$129.53 million $206,558
Jun 21, 2026 $0.124
-0.54%
$123.57 million $487,348
Jun 20, 2026 $0.124
+2.56%
$124.33 million $89,710
Jun 19, 2026 $0.121
-2.93%
$120.68 million $137,298
Jun 18, 2026 $0.124
-5.97%
$123.85 million $189,219
Jun 17, 2026 $0.133
-3.68%
$132.72 million $347,071
Jun 16, 2026 $0.138
+8.38%
$138.4 million $258,394
Jun 15, 2026 $0.127
+1.15%
$127.41 million $561,189
Jun 14, 2026 $0.127
+4.67%
$126.66 million $111,163
Jun 13, 2026 $0.121
+3.82%
$121.01 million $105,442
Jun 12, 2026 $0.117
+0.03%
$116.56 million $225,000
Jun 11, 2026 $0.116
+5.49%
$115.94 million $144,644
Jun 10, 2026 $0.11
-7.42%
$109.61 million $149,628
Jun 9, 2026 $0.119
+1.84%
$119.11 million $253,148
Jun 8, 2026 $0.117
+1.78%
$116.96 million $153,399
Jun 7, 2026 $0.115
+8.64%
$114.91 million $162,633
Jun 6, 2026 $0.105
-1.42%
$105.09 million $322,287
Jun 5, 2026 $0.105
-17.58%
$105.18 million $1.5 million
Jun 4, 2026 $0.126
-11.96%
$126.46 million $762,754
Jun 3, 2026 $0.143
+6.16%
$143 million $319,586
Jun 2, 2026 $0.134
-10.46%
$134.11 million $869,479
Jun 1, 2026 $0.149
-7.04%
$149.1 million $671,259
May 31, 2026 $0.16
+1.10%
$160.35 million $200,342
May 30, 2026 $0.159
-0.15%
$158.7 million $209,028
May 29, 2026 $0.158
-2.96%
$158.34 million $229,723
May 28, 2026 $0.163
-2.45%
$163.39 million $301,788
May 27, 2026 $0.167
-3.64%
$166.69 million $244,480
May 26, 2026 $0.174
-4.35%
$173.63 million $485,995