Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.132
-0.74%
$132.03 million $13,466
Jul 27, 12 AM $0.133
-0.02%
$133.02 million $14,244
Jul 26, 11 PM $0.133
+0.70%
$132.68 million $12,278
Jul 26, 10 PM $0.132
+0.76%
$131.76 million $11,810
Jul 26, 9 PM $0.129
+0.54%
$129.49 million $10,926
Jul 26, 8 PM $0.129
-0.32%
$128.89 million $10,587
Jul 26, 7 PM $0.129
-0.29%
$129.3 million $10,561
Jul 26, 6 PM $0.13
-1.20%
$129.62 million $10,627
Jul 26, 5 PM $0.131
+0.24%
$131.19 million $10,550
Jul 26, 4 PM $0.131
+2.47%
$131.31 million $13,133
Jul 26, 3 PM $0.128
+0.00%
$128.14 million $9,204
Jul 26, 2 PM $0.128
+0.64%
$128.14 million $9,204
Jul 26, 1 PM $0.127
-0.09%
$127.33 million $9,220
Jul 26, 12 PM $0.127
-0.72%
$127.44 million $12,435
Jul 26, 11 AM $0.128
+0.00%
$128.37 million $11,536
Jul 26, 10 AM $0.128
-0.84%
$128.37 million $11,536
Jul 26, 9 AM $0.129
+0.00%
$129.46 million $11,309
Jul 26, 8 AM $0.129
+0.00%
$129.46 million $11,360
Jul 26, 7 AM $0.129
-1.19%
$129.46 million $12,160
Jul 26, 6 AM $0.129
+0.00%
$129.31 million $11,746
Jul 26, 5 AM $0.129
+0.21%
$129.31 million $11,746
Jul 26, 4 AM $0.129
+0.00%
$129.04 million $14,592
Jul 26, 3 AM $0.129
+1.10%
$129.04 million $14,592
Jul 26, 2 AM $0.128
+0.89%
$127.63 million $14,552
Jul 26, 1 AM $0.127
+0.34%
$127.07 million $13,844
Jul 26, 12 AM $0.127
+1.21%
$126.64 million $14,429
Jul 25, 11 PM $0.126
+0.00%
$125.73 million $14,549
Jul 25, 10 PM $0.126
+0.26%
$125.73 million $18,472
Jul 25, 9 PM $0.125
+0.82%
$125.45 million $18,508
Jul 25, 8 PM $0.124
+0.00%
$124.43 million $20,502
Jul 25, 7 PM $0.124
-0.37%
$124.43 million $22,135
Jul 25, 6 PM $0.125
+0.23%
$124.89 million $24,024
Jul 25, 5 PM $0.125
+1.92%
$125.01 million $25,890
Jul 25, 4 PM $0.123
+0.09%
$122.65 million $23,530
Jul 25, 3 PM $0.123
+0.00%
$122.54 million $38,337
Jul 25, 2 PM $0.123
+0.00%
$122.54 million $39,045
Jul 25, 1 PM $0.123
-0.06%
$122.54 million $50,342
Jul 25, 12 PM $0.123
+0.00%
$122.61 million $80,372
Jul 25, 11 AM $0.123
+0.00%
$122.61 million $103,200
Jul 25, 10 AM $0.123
-0.24%
$122.61 million $106,354
Jul 25, 9 AM $0.123
+0.44%
$122.9 million $107,404
Jul 25, 8 AM $0.122
-0.63%
$122 million $107,732
Jul 25, 7 AM $0.123
+0.00%
$122.77 million $106,934
Jul 25, 6 AM $0.123
-0.11%
$122.77 million $106,934
Jul 25, 5 AM $0.123
-1.48%
$122.9 million $109,304
Jul 25, 4 AM $0.125
+0.00%
$124.74 million $106,660
Jul 25, 3 AM $0.125
+0.00%
$124.74 million $106,925
Jul 25, 2 AM $0.125
+0.00%
$124.74 million $110,304
Jul 25, 1 AM $0.125
-0.13%
$124.74 million $112,483
Jul 25, 12 AM $0.125
+0.00%
$124.9 million $110,913