Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Fartcoin Historical Data

UFART Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.123
+0.28%
$123.29 million $94,989
Jul 29, 1 AM $0.124
-0.54%
$123.96 million $94,622
Jul 29, 12 AM $0.125
+1.76%
$125.03 million $99,182
Jul 28, 11 PM $0.123
-0.32%
$122.87 million $185,696
Jul 28, 10 PM $0.123
-1.33%
$123.26 million $270,299
Jul 28, 9 PM $0.125
+0.22%
$124.9 million $296,039
Jul 28, 8 PM $0.125
-0.31%
$124.62 million $299,111
Jul 28, 7 PM $0.125
+1.20%
$125.01 million $299,643
Jul 28, 6 PM $0.124
+0.00%
$123.53 million $300,423
Jul 28, 5 PM $0.124
-1.31%
$123.53 million $301,477
Jul 28, 4 PM $0.125
-0.58%
$125.17 million $305,249
Jul 28, 3 PM $0.126
+1.87%
$125.9 million $308,974
Jul 28, 2 PM $0.124
+1.49%
$123.69 million $292,160
Jul 28, 1 PM $0.122
-2.01%
$122.01 million $265,581
Jul 28, 12 PM $0.125
+0.48%
$124.51 million $264,726
Jul 28, 11 AM $0.124
-0.43%
$123.92 million $264,779
Jul 28, 10 AM $0.124
-0.07%
$124.46 million $253,602
Jul 28, 9 AM $0.125
+0.76%
$124.55 million $240,368
Jul 28, 8 AM $0.124
+0.66%
$123.61 million $240,766
Jul 28, 7 AM $0.123
-0.16%
$122.8 million $240,023
Jul 28, 6 AM $0.123
-0.10%
$123 million $239,148
Jul 28, 5 AM $0.123
+0.24%
$123.12 million $239,453
Jul 28, 4 AM $0.123
+0.47%
$122.83 million $239,130
Jul 28, 3 AM $0.122
+0.18%
$122.25 million $238,968
Jul 28, 2 AM $0.122
+0.69%
$122.03 million $237,136
Jul 28, 1 AM $0.121
-0.65%
$121.19 million $237,456
Jul 28, 12 AM $0.122
+0.13%
$121.98 million $231,713
Jul 27, 11 PM $0.122
-0.58%
$121.83 million $161,293
Jul 27, 10 PM $0.124
-4.05%
$124.11 million $60,202
Jul 27, 9 PM $0.129
-1.09%
$129.35 million $34,350
Jul 27, 8 PM $0.131
+0.65%
$130.96 million $30,687
Jul 27, 7 PM $0.13
+1.13%
$130.12 million $30,650
Jul 27, 6 PM $0.128
-0.84%
$127.79 million $30,600
Jul 27, 5 PM $0.129
-0.19%
$128.87 million $29,596
Jul 27, 4 PM $0.129
+0.36%
$128.71 million $25,739
Jul 27, 3 PM $0.129
-0.25%
$128.73 million $25,427
Jul 27, 2 PM $0.129
-3.01%
$129.06 million $21,855
Jul 27, 1 PM $0.134
+1.22%
$133.9 million $18,342
Jul 27, 12 PM $0.132
+0.05%
$132.28 million $15,446
Jul 27, 11 AM $0.132
+0.67%
$132.21 million $16,007
Jul 27, 10 AM $0.131
+0.00%
$131.33 million $15,430
Jul 27, 9 AM $0.131
-0.30%
$131.33 million $15,544
Jul 27, 8 AM $0.132
+0.00%
$131.72 million $15,009
Jul 27, 7 AM $0.132
-0.92%
$131.72 million $15,029
Jul 27, 6 AM $0.133
+0.30%
$132.94 million $15,139
Jul 27, 5 AM $0.133
+0.05%
$132.54 million $14,647
Jul 27, 4 AM $0.132
+0.00%
$132.47 million $14,601
Jul 27, 3 AM $0.132
-0.42%
$132.47 million $14,551
Jul 27, 2 AM $0.133
+0.76%
$133.03 million $14,273
Jul 27, 1 AM $0.132
-0.74%
$132.03 million $13,466