Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.123
+0.52%
$122.73 million $128,212
Jul 31, 2 AM $0.122
-0.84%
$122.1 million $128,286
Jul 31, 1 AM $0.123
+0.41%
$123.14 million $105,697
Jul 31, 12 AM $0.123
-0.10%
$122.64 million $105,870
Jul 30, 11 PM $0.123
-0.45%
$122.76 million $102,499
Jul 30, 10 PM $0.123
+0.23%
$123.31 million $102,665
Jul 30, 9 PM $0.123
-0.28%
$123.03 million $102,751
Jul 30, 8 PM $0.123
-0.46%
$123.38 million $104,338
Jul 30, 7 PM $0.124
+1.06%
$123.95 million $110,862
Jul 30, 6 PM $0.123
+0.32%
$122.65 million $88,153
Jul 30, 5 PM $0.122
-0.80%
$122.26 million $96,093
Jul 30, 4 PM $0.123
-0.09%
$123.25 million $72,118
Jul 30, 3 PM $0.123
-0.18%
$123.36 million $72,185
Jul 30, 2 PM $0.124
-0.49%
$123.58 million $72,626
Jul 30, 1 PM $0.124
+0.76%
$123.99 million $72,733
Jul 30, 12 PM $0.123
-0.44%
$123.01 million $78,315
Jul 30, 11 AM $0.123
+0.95%
$123.1 million $53,197
Jul 30, 10 AM $0.122
+0.16%
$121.94 million $41,976
Jul 30, 9 AM $0.122
+0.08%
$121.74 million $69,608
Jul 30, 8 AM $0.122
+0.00%
$121.64 million $74,911
Jul 30, 7 AM $0.122
+0.00%
$121.64 million $80,291
Jul 30, 6 AM $0.122
+0.00%
$121.64 million $82,191
Jul 30, 5 AM $0.122
+0.75%
$121.64 million $90,783
Jul 30, 4 AM $0.121
-0.81%
$120.74 million $91,391
Jul 30, 3 AM $0.122
-0.80%
$121.72 million $102,269
Jul 30, 2 AM $0.123
-0.02%
$122.7 million $110,598
Jul 30, 1 AM $0.123
+1.59%
$122.72 million $112,873
Jul 30, 12 AM $0.121
-0.19%
$120.8 million $112,637
Jul 29, 11 PM $0.121
+0.41%
$121.01 million $113,877
Jul 29, 10 PM $0.121
+0.21%
$120.52 million $115,149
Jul 29, 9 PM $0.12
+1.23%
$120.27 million $115,155
Jul 29, 8 PM $0.119
-1.02%
$118.81 million $114,146
Jul 29, 7 PM $0.12
-2.79%
$120.04 million $107,082
Jul 29, 6 PM $0.123
-0.40%
$123.48 million $104,518
Jul 29, 5 PM $0.122
+1.08%
$121.93 million $96,552
Jul 29, 4 PM $0.121
-0.56%
$120.63 million $96,398
Jul 29, 3 PM $0.121
-0.39%
$121.31 million $96,637
Jul 29, 2 PM $0.122
-0.10%
$121.78 million $140,656
Jul 29, 1 PM $0.122
+0.94%
$121.9 million $144,341
Jul 29, 12 PM $0.121
-0.73%
$120.73 million $140,930
Jul 29, 11 AM $0.122
+0.21%
$121.63 million $136,845
Jul 29, 10 AM $0.121
-0.84%
$121.13 million $148,103
Jul 29, 9 AM $0.122
+0.34%
$122.23 million $133,585
Jul 29, 8 AM $0.122
-0.81%
$121.83 million $130,768
Jul 29, 7 AM $0.123
+0.01%
$122.74 million $127,209
Jul 29, 6 AM $0.123
-0.07%
$122.73 million $123,648
Jul 29, 5 AM $0.123
+1.24%
$122.81 million $114,666
Jul 29, 4 AM $0.121
+0.49%
$121.3 million $114,240
Jul 29, 3 AM $0.121
-1.79%
$120.91 million $102,779
Jul 29, 2 AM $0.123
+0.28%
$123.29 million $94,989