Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.131
-0.76%
$131.13 million $367,199
Aug 4, 5 AM $0.132
-0.90%
$132.14 million $366,401
Aug 4, 4 AM $0.133
+0.04%
$133.34 million $365,879
Aug 4, 3 AM $0.133
+0.08%
$133.29 million $355,245
Aug 4, 2 AM $0.133
+0.80%
$132.89 million $78,914
Aug 4, 1 AM $0.132
+0.81%
$131.84 million $52,935
Aug 4, 12 AM $0.131
-0.07%
$130.81 million $52,294
Aug 3, 11 PM $0.131
-0.31%
$130.9 million $40,454
Aug 3, 10 PM $0.131
+0.41%
$130.82 million $41,315
Aug 3, 9 PM $0.131
-0.52%
$130.9 million $40,417
Aug 3, 8 PM $0.131
-0.70%
$130.97 million $43,080
Aug 3, 7 PM $0.132
+0.14%
$131.89 million $42,437
Aug 3, 6 PM $0.132
+1.38%
$131.7 million $40,059
Aug 3, 5 PM $0.13
+0.65%
$129.91 million $28,640
Aug 3, 4 PM $0.129
+0.44%
$129.07 million $28,300
Aug 3, 3 PM $0.129
-0.51%
$128.5 million $28,278
Aug 3, 2 PM $0.13
+0.54%
$129.6 million $25,058
Aug 3, 1 PM $0.129
+1.35%
$128.9 million $19,703
Aug 3, 12 PM $0.127
+0.00%
$127.18 million $19,971
Aug 3, 11 AM $0.127
-0.05%
$127.18 million $20,197
Aug 3, 10 AM $0.127
-1.62%
$126.94 million $19,881
Aug 3, 9 AM $0.128
+0.46%
$127.83 million $12,699
Aug 3, 8 AM $0.126
+0.00%
$126.35 million $12,118
Aug 3, 7 AM $0.126
+0.33%
$126.35 million $13,102
Aug 3, 6 AM $0.127
+0.40%
$126.82 million $14,024
Aug 3, 5 AM $0.126
-0.17%
$126.32 million $14,311
Aug 3, 4 AM $0.127
+0.00%
$126.53 million $15,672
Aug 3, 3 AM $0.127
+0.36%
$126.53 million $16,642
Aug 3, 2 AM $0.126
-0.68%
$126.08 million $18,145
Aug 3, 1 AM $0.127
-0.77%
$126.94 million $19,064
Aug 3, 12 AM $0.128
-0.07%
$127.92 million $19,068
Aug 2, 11 PM $0.128
-1.26%
$127.83 million $19,147
Aug 2, 10 PM $0.13
-0.89%
$129.65 million $28,164
Aug 2, 9 PM $0.131
+0.64%
$130.82 million $27,887
Aug 2, 8 PM $0.13
+0.00%
$129.99 million $26,557
Aug 2, 7 PM $0.13
+0.20%
$129.99 million $31,468
Aug 2, 6 PM $0.13
-0.09%
$129.73 million $36,969
Aug 2, 5 PM $0.13
+0.88%
$129.85 million $43,816
Aug 2, 4 PM $0.129
+0.30%
$128.72 million $131,445
Aug 2, 3 PM $0.128
-0.93%
$128.33 million $145,049
Aug 2, 2 PM $0.13
+1.04%
$129.54 million $167,922
Aug 2, 1 PM $0.128
-0.25%
$128.21 million $189,738
Aug 2, 12 PM $0.129
-0.70%
$128.76 million $226,978
Aug 2, 11 AM $0.13
+0.00%
$129.67 million $238,204
Aug 2, 10 AM $0.13
-0.49%
$129.67 million $238,204
Aug 2, 9 AM $0.13
-0.04%
$130.31 million $238,359
Aug 2, 8 AM $0.13
+0.02%
$130.36 million $238,047
Aug 2, 7 AM $0.131
+0.23%
$130.51 million $241,129
Aug 2, 6 AM $0.13
-0.31%
$130.21 million $240,495
Aug 2, 5 AM $0.131
-0.77%
$130.62 million $240,178