Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.133
+0.20%
$132.95 million $58,754
Aug 6, 6 AM $0.133
+0.27%
$132.84 million $56,861
Aug 6, 5 AM $0.132
-1.02%
$132.18 million $53,284
Aug 6, 4 AM $0.134
+0.10%
$133.54 million $36,308
Aug 6, 3 AM $0.133
+0.00%
$133.4 million $35,012
Aug 6, 2 AM $0.133
-2.31%
$133.13 million $39,193
Aug 6, 1 AM $0.136
+0.21%
$136.28 million $40,114
Aug 6, 12 AM $0.136
+1.87%
$136.15 million $40,177
Aug 5, 11 PM $0.134
+0.25%
$133.65 million $37,892
Aug 5, 10 PM $0.134
+0.28%
$133.67 million $39,798
Aug 5, 9 PM $0.133
-0.12%
$133.3 million $39,297
Aug 5, 8 PM $0.133
+0.17%
$133.46 million $44,756
Aug 5, 7 PM $0.133
-0.11%
$133.21 million $73,485
Aug 5, 6 PM $0.133
-0.77%
$133.36 million $97,569
Aug 5, 5 PM $0.134
+0.59%
$134.4 million $97,113
Aug 5, 4 PM $0.134
+0.37%
$133.61 million $97,798
Aug 5, 3 PM $0.133
+0.11%
$133.12 million $98,654
Aug 5, 2 PM $0.133
-0.10%
$132.98 million $97,496
Aug 5, 1 PM $0.133
-0.63%
$133.11 million $107,722
Aug 5, 12 PM $0.134
-0.84%
$133.96 million $98,717
Aug 5, 11 AM $0.135
-0.61%
$135.1 million $98,442
Aug 5, 10 AM $0.136
-0.06%
$135.93 million $98,609
Aug 5, 9 AM $0.136
-0.22%
$136.01 million $99,664
Aug 5, 8 AM $0.136
+0.55%
$136.31 million $100,654
Aug 5, 7 AM $0.136
-0.62%
$135.56 million $101,161
Aug 5, 6 AM $0.136
+0.45%
$136.41 million $103,268
Aug 5, 5 AM $0.136
+0.43%
$135.8 million $102,051
Aug 5, 4 AM $0.135
+0.31%
$135.09 million $99,408
Aug 5, 3 AM $0.135
-1.09%
$134.67 million $109,374
Aug 5, 2 AM $0.136
+0.37%
$136.15 million $382,080
Aug 5, 1 AM $0.136
+1.11%
$135.97 million $407,924
Aug 5, 12 AM $0.134
-0.29%
$134.48 million $407,952
Aug 4, 11 PM $0.135
-0.74%
$134.87 million $420,118
Aug 4, 10 PM $0.136
-1.11%
$135.87 million $417,923
Aug 4, 9 PM $0.137
-0.41%
$137.39 million $417,018
Aug 4, 8 PM $0.138
+2.02%
$137.96 million $411,893
Aug 4, 7 PM $0.136
+2.02%
$135.63 million $382,308
Aug 4, 6 PM $0.133
+0.42%
$132.95 million $360,457
Aug 4, 5 PM $0.132
+2.13%
$132.4 million $371,576
Aug 4, 4 PM $0.13
-1.55%
$129.64 million $371,204
Aug 4, 3 PM $0.132
+0.61%
$131.68 million $369,726
Aug 4, 2 PM $0.131
+0.34%
$130.88 million $376,064
Aug 4, 1 PM $0.13
-0.75%
$130.44 million $366,177
Aug 4, 12 PM $0.131
+0.11%
$131.42 million $364,198
Aug 4, 11 AM $0.131
-0.49%
$131.27 million $363,828
Aug 4, 10 AM $0.132
+0.58%
$131.92 million $363,915
Aug 4, 9 AM $0.131
-0.52%
$131.16 million $370,120
Aug 4, 8 AM $0.132
+0.05%
$131.84 million $370,041
Aug 4, 7 AM $0.132
+0.56%
$131.86 million $368,717
Aug 4, 6 AM $0.131
-0.76%
$131.13 million $367,199