Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.136
-0.65%
$135.68 million $1.02 million
Aug 10, 8 AM $0.137
+0.48%
$136.57 million $1.05 million
Aug 10, 7 AM $0.136
-0.44%
$135.92 million $1.05 million
Aug 10, 6 AM $0.137
+0.60%
$136.52 million $1.04 million
Aug 10, 5 AM $0.136
+1.26%
$135.71 million $1.02 million
Aug 10, 4 AM $0.134
+1.15%
$134.02 million $1.03 million
Aug 10, 3 AM $0.132
-0.44%
$132.49 million $1.03 million
Aug 10, 2 AM $0.133
-0.20%
$133.07 million $1.08 million
Aug 10, 1 AM $0.133
+0.45%
$133.1 million $1.16 million
Aug 10, 12 AM $0.133
+1.01%
$132.51 million $1.19 million
Aug 9, 11 PM $0.131
-1.24%
$131.19 million $1.19 million
Aug 9, 10 PM $0.133
-1.72%
$132.84 million $1.19 million
Aug 9, 9 PM $0.135
+0.13%
$135.17 million $1.18 million
Aug 9, 8 PM $0.135
-0.76%
$135 million $1.15 million
Aug 9, 7 PM $0.136
-0.16%
$136.04 million $1.16 million
Aug 9, 6 PM $0.136
-0.85%
$136.26 million $1.16 million
Aug 9, 5 PM $0.137
+0.51%
$137.38 million $1.15 million
Aug 9, 4 PM $0.137
+0.48%
$136.8 million $979,463
Aug 9, 3 PM $0.136
+1.97%
$135.76 million $771,047
Aug 9, 2 PM $0.133
+1.05%
$133.18 million $615,501
Aug 9, 1 PM $0.132
+1.20%
$131.77 million $493,436
Aug 9, 12 PM $0.13
+0.49%
$130.27 million $399,111
Aug 9, 11 AM $0.13
+0.13%
$129.67 million $371,713
Aug 9, 10 AM $0.13
-0.16%
$129.5 million $388,211
Aug 9, 9 AM $0.13
-0.62%
$129.85 million $367,725
Aug 9, 8 AM $0.131
+0.20%
$130.66 million $357,676
Aug 9, 7 AM $0.13
+0.15%
$130.4 million $357,483
Aug 9, 6 AM $0.13
+0.70%
$130.2 million $379,530
Aug 9, 5 AM $0.129
-0.91%
$129.3 million $382,480
Aug 9, 4 AM $0.13
+0.06%
$130.49 million $383,752
Aug 9, 3 AM $0.13
-0.45%
$130.4 million $381,011
Aug 9, 2 AM $0.131
+0.41%
$130.86 million $331,014
Aug 9, 1 AM $0.13
-0.28%
$130.33 million $244,503
Aug 9, 12 AM $0.131
+0.41%
$130.74 million $200,413
Aug 8, 11 PM $0.131
-0.70%
$130.5 million $194,920
Aug 8, 10 PM $0.131
+0.00%
$131.42 million $196,633
Aug 8, 9 PM $0.131
-0.12%
$131.42 million $198,624
Aug 8, 8 PM $0.132
-0.03%
$131.58 million $209,546
Aug 8, 7 PM $0.132
-0.09%
$131.62 million $192,307
Aug 8, 6 PM $0.132
+0.04%
$131.74 million $187,456
Aug 8, 5 PM $0.132
+0.45%
$131.69 million $147,091
Aug 8, 4 PM $0.131
-0.08%
$131.1 million $147,484
Aug 8, 3 PM $0.131
+0.00%
$131.2 million $140,216
Aug 8, 2 PM $0.131
+0.88%
$131.2 million $147,607
Aug 8, 1 PM $0.13
+0.28%
$130.06 million $148,005
Aug 8, 12 PM $0.13
-0.38%
$129.8 million $135,879
Aug 8, 11 AM $0.13
+0.44%
$130.1 million $139,368
Aug 8, 10 AM $0.13
-0.05%
$129.53 million $160,308
Aug 8, 9 AM $0.13
+0.08%
$129.6 million $179,083
Aug 8, 8 AM $0.129
+0.29%
$129.49 million $196,117