Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.135
-0.27%
$134.7 million $108,089
Aug 12, 10 AM $0.135
-0.54%
$135.06 million $156,221
Aug 12, 9 AM $0.136
+1.34%
$135.8 million $210,499
Aug 12, 8 AM $0.134
-0.43%
$134 million $211,384
Aug 12, 7 AM $0.134
-0.04%
$134.45 million $210,710
Aug 12, 6 AM $0.135
-1.65%
$134.51 million $208,969
Aug 12, 5 AM $0.137
-0.51%
$136.77 million $207,500
Aug 12, 4 AM $0.137
+0.53%
$137.47 million $207,037
Aug 12, 3 AM $0.137
+0.00%
$136.75 million $210,392
Aug 12, 2 AM $0.137
+0.00%
$136.75 million $213,823
Aug 12, 1 AM $0.137
+0.77%
$136.75 million $250,873
Aug 12, 12 AM $0.136
+0.50%
$135.71 million $263,692
Aug 11, 11 PM $0.135
-1.06%
$135.04 million $264,216
Aug 11, 10 PM $0.136
-0.35%
$136.49 million $262,380
Aug 11, 9 PM $0.137
+1.48%
$136.97 million $263,460
Aug 11, 8 PM $0.135
+1.42%
$134.97 million $260,739
Aug 11, 7 PM $0.133
+0.30%
$133.08 million $259,549
Aug 11, 6 PM $0.133
+0.05%
$132.68 million $255,952
Aug 11, 5 PM $0.133
+0.29%
$132.71 million $250,365
Aug 11, 4 PM $0.132
+0.61%
$132.4 million $258,121
Aug 11, 3 PM $0.132
-0.78%
$131.52 million $269,953
Aug 11, 2 PM $0.132
-2.97%
$132.45 million $265,739
Aug 11, 1 PM $0.137
-0.13%
$136.56 million $245,118
Aug 11, 12 PM $0.137
+0.06%
$136.74 million $236,345
Aug 11, 11 AM $0.137
-0.39%
$136.66 million $229,536
Aug 11, 10 AM $0.137
-0.07%
$137.2 million $183,032
Aug 11, 9 AM $0.137
+0.65%
$137.29 million $125,857
Aug 11, 8 AM $0.136
+1.16%
$136.4 million $128,189
Aug 11, 7 AM $0.135
+0.00%
$134.83 million $136,366
Aug 11, 6 AM $0.135
+0.29%
$134.83 million $141,054
Aug 11, 5 AM $0.134
-0.20%
$134.44 million $160,388
Aug 11, 4 AM $0.135
-0.70%
$134.71 million $160,039
Aug 11, 3 AM $0.136
-0.70%
$135.66 million $158,904
Aug 11, 2 AM $0.137
+0.24%
$136.61 million $163,926
Aug 11, 1 AM $0.136
+0.17%
$136.09 million $129,868
Aug 11, 12 AM $0.136
+1.00%
$135.86 million $126,298
Aug 10, 11 PM $0.135
+0.61%
$134.52 million $131,744
Aug 10, 10 PM $0.134
-0.87%
$133.71 million $132,220
Aug 10, 9 PM $0.135
-1.72%
$134.88 million $135,840
Aug 10, 8 PM $0.137
+0.55%
$137.24 million $170,982
Aug 10, 7 PM $0.136
+0.87%
$136.49 million $179,251
Aug 10, 6 PM $0.135
-0.52%
$135.31 million $183,534
Aug 10, 5 PM $0.136
+1.54%
$136.02 million $230,756
Aug 10, 4 PM $0.134
-0.10%
$134.05 million $381,999
Aug 10, 3 PM $0.134
-0.14%
$134.18 million $599,096
Aug 10, 2 PM $0.134
-0.16%
$134.37 million $737,555
Aug 10, 1 PM $0.135
-0.88%
$134.58 million $866,448
Aug 10, 12 PM $0.136
-0.22%
$135.77 million $968,494
Aug 10, 11 AM $0.136
+0.04%
$136.07 million $988,132
Aug 10, 10 AM $0.136
+0.24%
$136.01 million $992,945