Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Fartcoin Historical Data

UFART Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.142
+0.35%
$141.95 million $650,453
Sep 11, 9 PM $0.142
-1.67%
$141.57 million $643,486
Sep 11, 8 PM $0.143
-0.67%
$143.2 million $645,326
Sep 11, 7 PM $0.144
+1.48%
$144.02 million $630,514
Sep 11, 6 PM $0.142
-2.33%
$141.86 million $634,690
Sep 11, 5 PM $0.146
-1.94%
$145.79 million $631,491
Sep 11, 4 PM $0.149
-2.73%
$148.87 million $632,717
Sep 11, 3 PM $0.151
+0.87%
$151.23 million $620,683
Sep 11, 2 PM $0.15
-0.17%
$149.74 million $427,214
Sep 11, 1 PM $0.149
+2.46%
$149.43 million $350,413
Sep 11, 12 PM $0.146
+4.36%
$146.34 million $256,504
Sep 11, 11 AM $0.14
+0.91%
$140.18 million $284,062
Sep 11, 10 AM $0.139
-0.45%
$139.37 million $297,002
Sep 11, 9 AM $0.14
-0.69%
$140.19 million $277,934
Sep 11, 8 AM $0.141
-0.12%
$141.01 million $270,672
Sep 11, 7 AM $0.141
+0.00%
$141.02 million $272,985
Aug 13, 8 PM $0.135
+0.10%
$135.11 million $141,388
Aug 13, 7 PM $0.135
+0.00%
$134.97 million $143,541
Aug 13, 6 PM $0.135
+1.37%
$135.41 million $145,709
Aug 13, 5 PM $0.134
+1.04%
$133.58 million $173,469
Aug 13, 4 PM $0.132
-0.97%
$132.21 million $170,356
Aug 13, 3 PM $0.134
-1.06%
$133.91 million $151,600
Aug 13, 2 PM $0.135
+0.30%
$135.4 million $154,818
Aug 13, 1 PM $0.135
+0.67%
$135 million $176,337
Aug 13, 12 PM $0.134
+0.61%
$134.2 million $178,937
Aug 13, 11 AM $0.133
-1.20%
$133.38 million $160,165
Aug 13, 10 AM $0.135
-0.29%
$135 million $151,016
Aug 13, 9 AM $0.135
+1.15%
$135.1 million $145,341
Aug 13, 8 AM $0.134
-0.10%
$133.56 million $145,051
Aug 13, 7 AM $0.134
-0.23%
$133.7 million $146,259
Aug 13, 6 AM $0.134
+0.04%
$134.01 million $147,334
Aug 13, 5 AM $0.134
+2.72%
$133.95 million $145,888
Aug 13, 4 AM $0.13
+0.00%
$130.4 million $146,743
Aug 13, 3 AM $0.13
+0.00%
$130.4 million $146,793
Aug 13, 2 AM $0.13
+0.00%
$130.4 million $146,793
Aug 13, 1 AM $0.13
-0.28%
$130.4 million $118,837
Aug 13, 12 AM $0.131
+0.82%
$131.28 million $118,861
Aug 12, 11 PM $0.13
+0.27%
$130.2 million $119,079
Aug 12, 10 PM $0.13
+0.86%
$129.59 million $118,294
Aug 12, 9 PM $0.13
-2.05%
$129.72 million $114,840
Aug 12, 8 PM $0.132
+0.37%
$132.44 million $106,956
Aug 12, 7 PM $0.132
-0.48%
$131.95 million $104,556
Aug 12, 6 PM $0.133
+0.22%
$132.71 million $106,603
Aug 12, 5 PM $0.133
+0.19%
$132.5 million $84,093
Aug 12, 4 PM $0.132
-0.22%
$132.05 million $90,477
Aug 12, 3 PM $0.133
+1.17%
$132.54 million $94,739
Aug 12, 2 PM $0.131
-1.11%
$131.35 million $84,224
Aug 12, 1 PM $0.133
-0.81%
$133.1 million $88,309
Aug 12, 12 PM $0.134
-0.18%
$134.46 million $89,725
Aug 12, 11 AM $0.135
-0.27%
$134.7 million $108,089