Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.18
+0.00%
$179.89 million $295,414
Yesterday $0.181
+7.81%
$178.8 million $444,984
Sep 28, 2026 $0.168
-14.05%
$167.5 million $471,442
Sep 27, 2026 $0.195
+1.83%
$195.43 million $133,132
Sep 26, 2026 $0.192
-2.44%
$191.82 million $95,118
Sep 25, 2026 $0.197
+6.38%
$196.51 million $378,978
Sep 24, 2026 $0.185
+0.33%
$184.64 million $707,725
Sep 23, 2026 $0.184
-10.37%
$184.37 million $537,557
Sep 22, 2026 $0.204
+4.35%
$204.18 million $847,637
Sep 21, 2026 $0.194
+16.00%
$194.35 million $952,993
Sep 20, 2026 $0.168
-1.85%
$167.56 million $227,720
Sep 19, 2026 $0.17
+4.56%
$169.5 million $113,929
Sep 18, 2026 $0.161
+10.80%
$161.43 million $514,218
Sep 17, 2026 $0.146
+6.21%
$145.99 million $132,691
Sep 16, 2026 $0.138
-0.25%
$137.75 million $659,748
Sep 15, 2026 $0.138
-3.86%
$138.39 million $353,837
Sep 14, 2026 $0.144
+3.55%
$144 million $377,258
Sep 13, 2026 $0.139
-3.10%
$138.59 million $152,018
Sep 12, 2026 $0.143
-0.45%
$143.03 million $75,769
Sep 11, 2026 $0.144
+1.84%
$143.62 million $644,499
Aug 13, 2026 $0.135
+3.76%
$135.11 million $141,388
Aug 12, 2026 $0.13
-3.58%
$130.21 million $119,079
Aug 11, 2026 $0.135
+0.39%
$135.04 million $264,216
Aug 10, 2026 $0.135
+2.54%
$134.52 million $131,744
Aug 9, 2026 $0.131
+0.75%
$131.19 million $1.19 million
Aug 8, 2026 $0.131
+3.76%
$130.21 million $194,920
Aug 7, 2026 $0.126
-2.43%
$125.77 million $194,085
Aug 6, 2026 $0.128
-4.47%
$128.67 million $414,186
Aug 5, 2026 $0.134
-0.90%
$133.65 million $37,892
Aug 4, 2026 $0.135
+3.03%
$134.87 million $420,118
Aug 3, 2026 $0.131
+2.26%
$130.9 million $40,454
Aug 2, 2026 $0.128
+2.01%
$127.83 million $19,147
Aug 1, 2026 $0.126
+1.17%
$125.31 million $255,066
Jul 31, 2026 $0.124
+0.99%
$123.97 million $89,274
Jul 30, 2026 $0.123
+1.43%
$122.76 million $102,499
Jul 29, 2026 $0.121
-1.51%
$121.03 million $113,877
Jul 28, 2026 $0.123
+0.86%
$122.87 million $185,696
Jul 27, 2026 $0.122
-8.43%
$121.82 million $161,293
Jul 26, 2026 $0.133
+6.03%
$132.68 million $12,278
Jul 25, 2026 $0.126
+0.66%
$125.73 million $14,549
Jul 24, 2026 $0.125
-5.79%
$124.9 million $114,021
Jul 23, 2026 $0.133
-2.39%
$132.57 million $84,054
Jul 22, 2026 $0.134
-3.06%
$135.81 million $19,133
Jul 21, 2026 $0.138
+0.14%
$138.63 million $61,354
Jul 20, 2026 $0.138
+3.96%
$137.95 million $119,488
Jul 19, 2026 $0.133
-1.04%
$133.18 million $45,179
Jul 18, 2026 $0.134
+1.20%
$134.58 million $192,906
Jul 17, 2026 $0.133
-1.53%
$132.86 million $187,990
Jul 16, 2026 $0.137
-9.09%
$136.64 million $245,593
Jul 15, 2026 $0.15
+1.77%
$150.3 million $738,644
Download