Hachiko Historical Data

HACHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0000334
-1.06%
$ 33,380 $ 50,832
Jun 1, 10 PM $ 0.0000341
+0.00%
$ 34,037 $ 49,497
Jun 1, 9 PM $ 0.000035
+0.79%
$ 34,936 $ 49,904
Jun 1, 8 PM $ 0.0000339
-1.92%
$ 33,874 $ 50,861
Jun 1, 7 PM $ 0.0000348
+3.46%
$ 34,736 $ 50,829
Jun 1, 6 PM $ 0.0000337
-1.36%
$ 33,672 $ 50,463
Jun 1, 5 PM $ 0.0000349
+3.48%
$ 34,836 $ 51,858
Jun 1, 4 PM $ 0.000034
-2.28%
$ 33,962 $ 50,962
Jun 1, 3 PM $ 0.0000335
-2.65%
$ 33,467 $ 51,267
Jun 1, 2 PM $ 0.0000347
+0.39%
$ 34,671 $ 52,897
Jun 1, 1 PM $ 0.0000342
+1.27%
$ 34,137 $ 53,557
Jun 1, 12 PM $ 0.0000338
-2.55%
$ 33,708 $ 52,754
Jun 1, 11 AM $ 0.0000349
+2.83%
$ 34,886 $ 54,924
Jun 1, 10 AM $ 0.0000334
-3.67%
$ 33,336 $ 53,301
Jun 1, 9 AM $ 0.0000339
-0.27%
$ 33,821 $ 55,212
Jun 1, 8 AM $ 0.0000347
+3.20%
$ 34,600 $ 54,503
Jun 1, 7 AM $ 0.0000347
-0.57%
$ 34,605 $ 54,081
Jun 1, 6 AM $ 0.0000347
+3.81%
$ 34,608 $ 57,353
Jun 1, 5 AM $ 0.0000346
-0.01%
$ 34,515 $ 53,503
Jun 1, 4 AM $ 0.0000351
+3.46%
$ 35,008 $ 55,078
Jun 1, 3 AM $ 0.0000342
+2.37%
$ 34,130 $ 54,273
Jun 1, 2 AM $ 0.0000351
+0.28%
$ 35,008 $ 53,443
Jun 1, 1 AM $ 0.0000348
+4.12%
$ 34,715 $ 56,237
Jun 1, 12 AM $ 0.0000345
+0.01%
$ 34,418 $ 55,153
May 31, 11 PM $ 0.0000342
+1.16%
$ 34,121 $ 56,606
May 31, 10 PM $ 0.0000346
+1.40%
$ 34,515 $ 55,057
May 31, 9 PM $ 0.0000332
-4.32%
$ 33,139 $ 54,692
May 31, 8 PM $ 0.0000347
-0.19%
$ 34,636 $ 56,481
May 31, 7 PM $ 0.0000341
-1.17%
$ 34,015 $ 56,932
May 31, 6 PM $ 0.0000341
-0.57%
$ 34,025 $ 56,465
May 31, 5 PM $ 0.0000335
-2.62%
$ 33,438 $ 56,056
May 31, 4 PM $ 0.0000335
-0.59%
$ 33,438 $ 56,081
May 31, 3 PM $ 0.0000334
+0.30%
$ 33,338 $ 54,415
May 31, 2 PM $ 0.0000346
+2.98%
$ 34,536 $ 54,549
May 31, 1 PM $ 0.0000342
-0.57%
$ 34,167 $ 54,686
May 31, 12 PM $ 0.0000349
+2.41%
$ 34,859 $ 56,813
May 31, 11 AM $ 0.0000341
+2.69%
$ 34,037 $ 55,175
May 31, 10 AM $ 0.000035
+2.05%
$ 34,938 $ 54,355
May 31, 9 AM $ 0.000035
+0.86%
$ 34,936 $ 56,127
May 31, 8 AM $ 0.0000333
-0.32%
$ 33,239 $ 56,283
May 31, 7 AM $ 0.0000336
+0.61%
$ 33,543 $ 53,942
May 31, 6 AM $ 0.0000334
-4.31%
$ 33,338 $ 54,118
May 31, 5 AM $ 0.0000343
+1.79%
$ 34,241 $ 57,356
May 31, 4 AM $ 0.0000342
-1.16%
$ 34,137 $ 54,878
May 31, 3 AM $ 0.0000332
-2.94%
$ 33,139 $ 55,599
May 31, 2 AM $ 0.0000339
+1.51%
$ 33,843 $ 53,402
May 31, 1 AM $ 0.0000334
-4.58%
$ 33,338 $ 53,835
May 31, 12 AM $ 0.000035
+4.49%
$ 34,938 $ 55,139
May 30, 11 PM $ 0.0000335
-4.01%
$ 33,438 $ 53,729
May 30, 10 PM $ 0.0000366
+0.00%
$ 36,508 $ 57,099