Hachiko Historical Data

HACHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000748
+7.07%
$ 74,781 $ 55,452
Jul 2, 2025 $ 0.0000705
-2.41%
$ 70,530 $ 53,894
Jul 1, 2025 $ 0.0000732
-0.04%
$ 72,470 $ 52,353
Jun 30, 2025 $ 0.0000705
-1.76%
$ 70,494 $ 56,485
Jun 29, 2025 $ 0.0000734
+3.00%
$ 73,434 $ 51,589
Jun 28, 2025 $ 0.0000729
+3.77%
$ 72,894 $ 49,848
Jun 27, 2025 $ 0.0000731
+2.37%
$ 73,083 $ 52,275
Jun 26, 2025 $ 0.0000709
-1.92%
$ 70,903 $ 49,095
Jun 25, 2025 $ 0.0000725
+0.49%
$ 72,494 $ 51,413
Jun 24, 2025 $ 0.0000707
-1.28%
$ 70,678 $ 93,860
Jun 23, 2025 $ 0.0000733
+2.03%
$ 73,294 $ 134,696
Jun 22, 2025 $ 0.0000725
+3.62%
$ 72,531 $ 133,866
Jun 21, 2025 $ 0.0000698
-11.31%
$ 69,794 $ 121,224
Jun 20, 2025 $ 0.0000777
-0.64%
$ 77,694 $ 138,865
Jun 19, 2025 $ 0.0000859
+0.00%
$ 85,893 $ 131,452
Jun 18, 2025 $ 0.0000933
+2.34%
$ 93,330 $ 132,600
Jun 17, 2025 $ 0.0000933
-19.78%
$ 93,293 $ 122,099
Jun 16, 2025 $ 0.000115
+22.84%
$ 115,191 $ 159,359
Jun 15, 2025 $ 0.0000949
+9.21%
$ 94,876 $ 15,864
Jun 14, 2025 $ 0.0000869
-16.40%
$ 86,853 $ 21,011
Jun 13, 2025 $ 0.000103
+5.07%
$ 103,075 $ 237,235
Jun 12, 2025 $ 0.0000691
+0.41%
$ 69,077 $ 137,333
Jun 11, 2025 $ 0.0000691
+1.32%
$ 69,093 $ 140,379
Jun 10, 2025 $ 0.0000666
-3.74%
$ 66,595 $ 140,135
Jun 9, 2025 $ 0.0000687
+0.14%
$ 68,690 $ 143,197
Jun 8, 2025 $ 0.0000662
-2.22%
$ 66,195 $ 131,184
Jun 7, 2025 $ 0.0000675
+0.90%
$ 67,495 $ 132,061
Jun 6, 2025 $ 0.0000663
-1.19%
$ 66,295 $ 29,894
Jun 5, 2025 $ 0.0000674
-2.60%
$ 67,395 $ 132,442
Jun 4, 2025 $ 0.0000683
-0.58%
$ 68,295 $ 133,827
Jun 3, 2025 $ 0.0000658
-12.50%
$ 65,795 $ 126,382
Jun 2, 2025 $ 0.0000761
-9.62%
$ 76,094 $ 122,128
Jun 1, 2025 $ 0.0000843
+0.24%
$ 84,293 $ 136,426
May 31, 2025 $ 0.0000846
-32.32%
$ 84,593 $ 113,034
May 30, 2025 $ 0.0000816
+23.82%
$ 81,594 $ 174,785
May 29, 2025 $ 0.0000638
-2.15%
$ 63,795 $ 140,442
May 28, 2025 $ 0.0000656
-1.06%
$ 65,595 $ 128,171
May 27, 2025 $ 0.000066
+0.00%
$ 65,995 $ 135,696
May 26, 2025 $ 0.0000637
-0.16%
$ 63,695 $ 136,588
May 25, 2025 $ 0.000065
-1.37%
$ 64,995 $ 139,305
May 24, 2025 $ 0.0000651
+3.01%
$ 65,095 $ 140,349
May 23, 2025 $ 0.0000632
-5.67%
$ 63,195 $ 127,895
May 22, 2025 $ 0.0000645
-4.16%
$ 64,495 $ 130,160
May 21, 2025 $ 0.0000669
-20.92%
$ 66,895 $ 121,808
May 20, 2025 $ 0.0000857
-1.61%
$ 85,693 $ 124,298
May 19, 2025 $ 0.0000881
-41.77%
$ 88,093 $ 145,181
May 15, 2025 $ 0.0000459
+2.27%
$ -- $ 137,107
May 14, 2025 $ 0.0000449
-2.18%
$ 44,942 $ 137,022
May 13, 2025 $ 0.0000457
-0.73%
$ 45,712 $ 141,692
May 12, 2025 $ 0.0000452
+0.98%
$ 45,186 $ 138,690