Hachiko Historical Data

HACHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000613
+4.49%
$ 61,095 $ 51,185
Aug 21, 2025 $ 0.0000584
+0.86%
$ 58,595 $ 50,257
Aug 20, 2025 $ 0.0000603
-1.95%
$ 59,495 $ 49,935
Aug 19, 2025 $ 0.0000615
+2.90%
$ 61,195 $ 49,136
Aug 18, 2025 $ 0.0000608
-2.69%
$ 60,795 $ 49,131
Aug 17, 2025 $ 0.0000613
-1.71%
$ 61,329 $ 58,702
Aug 16, 2025 $ 0.0000592
-1.56%
$ 59,195 $ 48,609
Aug 15, 2025 $ 0.0000592
-1.89%
$ 59,154 $ 55,331
Aug 14, 2025 $ 0.0000617
+2.42%
$ 61,695 $ 53,824
Aug 13, 2025 $ 0.0000602
-0.16%
$ 60,239 $ 50,865
Aug 12, 2025 $ 0.0000603
-2.20%
$ 60,333 $ 50,823
Aug 11, 2025 $ 0.0000617
+2.64%
$ 61,692 $ 50,290
Aug 10, 2025 $ 0.0000596
+0.86%
$ 59,606 $ 50,495
Aug 9, 2025 $ 0.0000606
+2.54%
$ 60,595 $ 54,162
Aug 8, 2025 $ 0.0000591
-1.34%
$ 59,096 $ 52,969
Aug 7, 2025 $ 0.0000596
-3.25%
$ 59,595 $ 52,228
Aug 6, 2025 $ 0.0000615
-0.97%
$ 61,495 $ 51,301
Aug 5, 2025 $ 0.0000595
+0.50%
$ 59,493 $ 52,908
Aug 4, 2025 $ 0.0000604
-2.54%
$ 60,395 $ 52,575
Aug 3, 2025 $ 0.0000609
-0.16%
$ 60,580 $ 47,296
Aug 2, 2025 $ 0.0000599
-9.82%
$ 59,095 $ 49,138
Aug 1, 2025 $ 0.0000649
-1.52%
$ 67,095 $ 51,414
Jul 31, 2025 $ 0.000076
+0.93%
$ 75,994 $ 535
Jul 30, 2025 $ 0.0000735
+0.00%
$ -- $ 71
Jul 29, 2025 $ 0.0000735
+0.55%
$ 73,494 $ 20,912
Jul 28, 2025 $ 0.0000731
-2.44%
$ 73,094 $ 49,236
Jul 27, 2025 $ 0.0000759
+1.89%
$ 75,894 $ 51,962
Jul 26, 2025 $ 0.000076
+1.31%
$ 75,975 $ 46,523
Jul 25, 2025 $ 0.0000755
-3.82%
$ 75,494 $ 50,660
Jul 24, 2025 $ 0.0000784
-0.03%
$ 78,393 $ 47,652
Jul 23, 2025 $ 0.0000784
-0.50%
$ 78,420 $ 50,695
Jul 22, 2025 $ 0.0000788
+0.77%
$ 78,794 $ 52,620
Jul 21, 2025 $ 0.0000793
+0.79%
$ 79,315 $ 52,201
Jul 20, 2025 $ 0.0000787
+0.56%
$ 78,694 $ 48,056
Jul 19, 2025 $ 0.0000791
+0.06%
$ 79,142 $ 47,032
Jul 18, 2025 $ 0.0000902
+1.02%
$ 90,205 $ 50,129
Jul 17, 2025 $ 0.0000925
+3.38%
$ 92,493 $ 48,598
Jul 16, 2025 $ 0.0000909
+26.45%
$ 90,913 $ 61,550
Jul 15, 2025 $ 0.0000739
+1.37%
$ 73,894 $ 47,412
Jul 14, 2025 $ 0.0000736
+0.82%
$ 73,594 $ 49,434
Jul 13, 2025 $ 0.0000713
-3.65%
$ 71,294 $ 54,108
Jul 12, 2025 $ 0.0000791
+11.03%
$ 79,044 $ 51,851
Jul 11, 2025 $ 0.000081
+9.43%
$ 80,972 $ 55,355
Jul 10, 2025 $ 0.0000768
+1.86%
$ 76,794 $ 52,955
Jul 9, 2025 $ 0.0000883
+12.80%
$ 88,300 $ 5,364
Jul 8, 2025 $ 0.0000772
-2.27%
$ 77,209 $ 52,570
Jul 7, 2025 $ 0.0000803
-4.65%
$ 80,250 $ 55,293
Jul 6, 2025 $ 0.000084
-13.92%
$ 84,018 $ 65,655
Jul 5, 2025 $ 0.0000977
-17.43%
$ 97,671 $ 65,826
Jul 4, 2025 $ 0.00015
+67.57%
$ 150,302 $ 164,675