Hachiko Historical Data

HACHI Page 6
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0000277
+0.00%
$ 27,649 $ 53,835
11:22 PM $ 0.0000271
+0.00%
$ 27,050 $ 52,942
11:17 PM $ 0.0000271
+0.00%
$ 27,050 $ 52,119
11:12 PM $ 0.0000277
+0.00%
$ 27,649 $ 51,920
11:07 PM $ 0.0000275
+0.00%
$ 27,449 $ 53,207
11:02 PM $ 0.0000278
+0.00%
$ 27,748 $ 53,285
10:57 PM $ 0.0000269
+0.00%
$ 26,850 $ 53,667
10:52 PM $ 0.0000272
+0.00%
$ 27,150 $ 51,469
10:47 PM $ 0.000028
+0.00%
$ 27,948 $ 52,068
10:42 PM $ 0.0000281
+0.00%
$ 28,048 $ 53,641
10:37 PM $ 0.0000274
+0.00%
$ 27,349 $ 53,773
10:32 PM $ 0.0000269
+0.00%
$ 26,850 $ 52,524
10:27 PM $ 0.0000269
+0.00%
$ 26,850 $ 51,587
10:22 PM $ 0.0000282
+0.00%
$ 28,148 $ 54,222
10:17 PM $ 0.000028
+0.00%
$ 27,948 $ 54,516
10:12 PM $ 0.000028
+0.00%
$ 27,948 $ 54,334
10:07 PM $ 0.0000267
+0.00%
$ 26,651 $ 51,904
10:02 PM $ 0.0000268
+0.00%
$ 26,750 $ 54,081
Download