Hachiko Historical Data

HACHI Page 5
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0000266
+0.00%
$ 26,551 $ 52,667
2:47 AM $ 0.0000268
+0.00%
$ 26,750 $ 51,034
2:42 AM $ 0.0000277
+0.00%
$ 27,649 $ 51,745
2:37 AM $ 0.000028
+0.00%
$ 27,948 $ 53,702
2:32 AM $ 0.0000273
+0.00%
$ 27,249 $ 54,502
2:27 AM $ 0.0000268
+0.00%
$ 26,750 $ 53,102
2:22 AM $ 0.0000277
+0.00%
$ 27,649 $ 52,095
2:17 AM $ 0.0000278
+0.00%
$ 27,748 $ 54,118
2:02 AM $ 0.0000266
+0.00%
$ 26,551 $ 54,082
1:57 AM $ 0.0000268
+0.00%
$ 26,750 $ 52,019
1:52 AM $ 0.0000268
+0.00%
$ 26,750 $ 52,423
1:47 AM $ 0.0000267
+0.00%
$ 26,651 $ 52,268
1:42 AM $ 0.0000274
+0.00%
$ 27,349 $ 51,935
1:37 AM $ 0.0000275
+0.00%
$ 27,449 $ 53,023
1:32 AM $ 0.0000275
+0.00%
$ 27,449 $ 53,100
1:27 AM $ 0.0000267
+0.00%
$ 26,651 $ 51,148
1:22 AM $ 0.0000269
+0.00%
$ 26,850 $ 51,323
1:17 AM $ 0.0000275
+0.00%
$ 27,449 $ 51,668
1:12 AM $ 0.0000277
+0.00%
$ 27,649 $ 52,557
1:07 AM $ 0.0000272
+0.00%
$ 27,150 $ 52,517
1:02 AM $ 0.0000267
+0.00%
$ 26,651 $ 51,614
12:57 AM $ 0.0000267
+0.00%
$ 26,651 $ 50,752
12:52 AM $ 0.0000273
+0.00%
$ 27,249 $ 51,015
12:47 AM $ 0.0000279
+0.00%
$ 27,848 $ 52,159
12:42 AM $ 0.000028
+0.00%
$ 27,948 $ 53,283
12:37 AM $ 0.0000267
+0.00%
$ 26,651 $ 53,723
12:32 AM $ 0.0000267
+0.00%
$ 26,651 $ 51,252
12:27 AM $ 0.0000268
+0.00%
$ 26,750 $ 51,105
12:22 AM $ 0.0000268
+0.00%
$ 26,750 $ 51,607
12:17 AM $ 0.0000276
+0.00%
$ 27,549 $ 53,169
12:12 AM $ 0.000027
+0.00%
$ 26,950 $ 52,867
12:07 AM $ 0.0000264
+0.00%
$ 26,351 $ 51,811
12:02 AM $ 0.0000264
+0.00%
$ 26,351 $ 50,601
11:57 PM $ 0.0000274
+0.00%
$ 27,349 $ 50,723
11:52 PM $ 0.0000271
+0.00%
$ 27,050 $ 52,320
11:47 PM $ 0.0000275
+0.00%
$ 27,449 $ 51,946
11:42 PM $ 0.0000275
+0.00%
$ 27,449 $ 52,720
11:37 PM $ 0.000028
+0.00%
$ 27,948 $ 52,892
11:32 PM $ 0.0000281
+0.00%
$ 28,048 $ 53,731
11:27 PM $ 0.0000277
+0.00%
$ 27,649 $ 53,835
11:22 PM $ 0.0000271
+0.00%
$ 27,050 $ 52,942
11:17 PM $ 0.0000271
+0.00%
$ 27,050 $ 52,119
11:12 PM $ 0.0000277
+0.00%
$ 27,649 $ 51,920
11:07 PM $ 0.0000275
+0.00%
$ 27,449 $ 53,207
11:02 PM $ 0.0000278
+0.00%
$ 27,748 $ 53,285
10:57 PM $ 0.0000269
+0.00%
$ 26,850 $ 53,667
10:52 PM $ 0.0000272
+0.00%
$ 27,150 $ 51,469
10:47 PM $ 0.000028
+0.00%
$ 27,948 $ 52,068
10:42 PM $ 0.0000281
+0.00%
$ 28,048 $ 53,641
10:37 PM $ 0.0000274
+0.00%
$ 27,349 $ 53,773