Hachiko Historical Data

HACHI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000425
-1.85%
$ 44,278 $ 51,711
Nov 29, 2025 $ 0.000043
-0.47%
$ 43,497 $ 56,889
Nov 28, 2025 $ 0.0000429
-1.83%
$ 43,770 $ 56,824
Nov 27, 2025 $ 0.0000437
-0.23%
$ 43,497 $ 54,378
Nov 26, 2025 $ 0.0000428
-1.33%
$ 42,597 $ 56,708
Nov 25, 2025 $ 0.0000431
-1.37%
$ 42,686 $ 56,819
Nov 24, 2025 $ 0.0000439
+3.30%
$ 42,997 $ 55,619
Nov 23, 2025 $ 0.000044
+2.56%
$ 44,088 $ 52,693
Nov 22, 2025 $ 0.0000439
+1.39%
$ 42,797 $ 52,853
Nov 21, 2025 $ 0.0000428
+0.47%
$ 44,097 $ 57,807
Nov 20, 2025 $ 0.0000445
+4.71%
$ 44,296 $ 51,371
Nov 19, 2025 $ 0.0000431
-2.52%
$ 42,597 $ 55,980
Nov 18, 2025 $ 0.0000427
-1.39%
$ 43,053 $ 61,149
Nov 17, 2025 $ 0.000043
+0.47%
$ 42,997 $ 56,703
Nov 16, 2025 $ 0.0000427
-1.39%
$ 43,095 $ 56,039
Nov 15, 2025 $ 0.0000497
-1.19%
$ 49,696 $ 54,733
Nov 14, 2025 $ 0.0000508
-0.59%
$ 51,096 $ 55,285
Nov 13, 2025 $ 0.0000501
-1.96%
$ 50,996 $ 53,042
Nov 12, 2025 $ 0.0000491
-0.20%
$ 50,596 $ 48,893
Nov 11, 2025 $ 0.0000492
-2.19%
$ 49,196 $ 48,281
Nov 10, 2025 $ 0.000051
+2.62%
$ 50,996 $ 51,387
Nov 9, 2025 $ 0.0000505
+2.64%
$ 49,396 $ 49,593
Nov 8, 2025 $ 0.0000506
+0.20%
$ 50,596 $ 52,059
Nov 7, 2025 $ 0.0000506
+1.20%
$ 50,596 $ 54,112
Nov 6, 2025 $ 0.000051
+3.44%
$ 50,991 $ 50,220
Nov 5, 2025 $ 0.0000509
+0.59%
$ 50,896 $ 54,884
Nov 4, 2025 $ 0.0000511
-7.57%
$ 51,096 $ 46,908
Nov 3, 2025 $ 0.0000561
+2.16%
$ 56,082 $ 47,238
Nov 2, 2025 $ 0.0000545
-3.19%
$ 54,496 $ 48,976
Nov 1, 2025 $ 0.0000561
+2.18%
$ 56,095 $ 50,850
Oct 31, 2025 $ 0.0000562
+0.01%
$ 56,196 $ 48,663
Oct 30, 2025 $ 0.0000542
-0.73%
$ 54,898 $ 51,215
Oct 29, 2025 $ 0.0000559
+1.45%
$ 55,896 $ 51,288
Oct 28, 2025 $ 0.0000558
-0.36%
$ 55,796 $ 51,926
Oct 27, 2025 $ 0.0000564
+0.00%
$ 56,396 $ 52,784
Oct 26, 2025 $ 0.0000559
+2.02%
$ 55,908 $ 53,890
Oct 25, 2025 $ 0.0000544
-1.44%
$ 54,400 $ 52,505
Oct 24, 2025 $ 0.0000542
-3.73%
$ 54,297 $ 47,461
Oct 23, 2025 $ 0.0000548
+0.20%
$ 55,496 $ 51,854
Oct 22, 2025 $ 0.0000556
-12.44%
$ 55,996 $ 45,403
Oct 21, 2025 $ 0.0000633
-1.71%
$ 64,795 $ 51,648
Oct 20, 2025 $ 0.0000641
+0.16%
$ 65,995 $ 51,359
Oct 19, 2025 $ 0.0000645
+0.94%
$ 65,795 $ 53,806
Oct 18, 2025 $ 0.0000649
-0.92%
$ 64,995 $ 53,489
Oct 17, 2025 $ 0.0000657
+1.08%
$ 64,795 $ 50,425
Oct 16, 2025 $ 0.0000662
+2.32%
$ 66,395 $ 48,508
Oct 15, 2025 $ 0.0000652
-1.51%
$ 65,195 $ 48,355
Oct 14, 2025 $ 0.0000644
+0.47%
$ 65,195 $ 47,532
Oct 13, 2025 $ 0.0000639
-1.39%
$ 65,495 $ 53,075
Oct 12, 2025 $ 0.0000639
-0.16%
$ 63,895 $ 52,738