Hachiko Historical Data

HACHI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0000346
+0.59%
$ 34,538 $ 49,096
Mar 25, 1 PM $ 0.0000341
+1.49%
$ 34,037 $ 47,507
Mar 25, 12 PM $ 0.0000337
-0.93%
$ 33,638 $ 49,186
Mar 25, 11 AM $ 0.000035
+0.61%
$ 34,947 $ 48,684
Mar 25, 10 AM $ 0.0000332
-1.19%
$ 33,139 $ 48,302
Mar 25, 9 AM $ 0.0000349
+4.49%
$ 34,836 $ 48,274
Mar 25, 8 AM $ 0.0000338
+1.50%
$ 33,738 $ 47,169
Mar 25, 7 AM $ 0.000034
+0.55%
$ 33,938 $ 46,653
Mar 25, 6 AM $ 0.0000338
+1.55%
$ 33,753 $ 47,983
Mar 25, 5 AM $ 0.0000346
-0.03%
$ 34,536 $ 47,583
Mar 25, 4 AM $ 0.0000345
+3.01%
$ 34,447 $ 48,707
Mar 25, 3 AM $ 0.0000347
+1.46%
$ 34,636 $ 47,157
Mar 25, 2 AM $ 0.0000332
-4.90%
$ 33,139 $ 49,127
Mar 25, 1 AM $ 0.0000341
-2.25%
$ 34,052 $ 50,883
Mar 25, 12 AM $ 0.0000342
+1.74%
$ 34,137 $ 49,785
Mar 24, 11 PM $ 0.0000336
-3.13%
$ 33,553 $ 49,503
Mar 24, 10 PM $ 0.0000337
-3.74%
$ 33,638 $ 50,472
Mar 24, 9 PM $ 0.000035
+4.77%
$ 34,944 $ 50,919
Mar 24, 8 PM $ 0.0000334
-2.01%
$ 33,355 $ 48,451
Mar 24, 7 PM $ 0.0000345
-0.60%
$ 34,437 $ 50,751
Mar 24, 6 PM $ 0.0000335
-2.00%
$ 33,454 $ 50,826
Mar 24, 5 PM $ 0.0000342
-0.04%
$ 34,137 $ 50,359
Mar 24, 4 PM $ 0.0000342
-1.99%
$ 34,151 $ 51,365
Mar 24, 3 PM $ 0.0000343
+0.04%
$ 34,250 $ 51,741
Mar 24, 2 PM $ 0.0000343
+2.63%
$ 34,237 $ 52,397
Mar 24, 1 PM $ 0.0000344
+2.13%
$ 34,353 $ 51,874
Mar 24, 12 PM $ 0.0000347
-0.87%
$ 34,636 $ 50,923
Mar 24, 11 AM $ 0.0000341
+0.89%
$ 34,046 $ 50,936
Mar 24, 10 AM $ 0.0000341
-1.44%
$ 34,045 $ 51,029
Mar 24, 9 AM $ 0.000034
+1.19%
$ 33,946 $ 52,115
Mar 24, 8 AM $ 0.0000346
-1.12%
$ 34,543 $ 50,879
Mar 24, 7 AM $ 0.0000335
-0.89%
$ 33,439 $ 50,502
Mar 24, 6 AM $ 0.0000349
+1.43%
$ 34,836 $ 52,916
Mar 24, 5 AM $ 0.0000343
-0.56%
$ 34,244 $ 52,506
Mar 24, 4 AM $ 0.0000346
+1.17%
$ 34,536 $ 52,000
Mar 24, 3 AM $ 0.0000342
+1.48%
$ 34,137 $ 51,607
Mar 24, 2 AM $ 0.0000339
+0.57%
$ 33,838 $ 51,323
Mar 24, 1 AM $ 0.0000337
-2.60%
$ 33,645 $ 50,624
Mar 24, 12 AM $ 0.000035
+5.44%
$ 34,940 $ 51,220
Mar 23, 6 PM $ 0.0000378
+8.40%
$ 37,765 $ 53,288
Mar 23, 5 PM $ 0.0000334
-3.45%
$ 33,344 $ 52,509
Mar 23, 4 PM $ 0.0000336
+0.60%
$ 33,538 $ 54,109
Mar 23, 3 PM $ 0.0000334
-2.62%
$ 33,343 $ 51,131
Mar 23, 2 PM $ 0.0000334
-1.46%
$ 33,343 $ 51,855
Mar 23, 1 PM $ 0.0000337
-0.60%
$ 33,638 $ 51,827
Mar 23, 12 PM $ 0.0000344
+2.39%
$ 34,339 $ 51,632
Mar 23, 11 AM $ 0.0000343
-1.44%
$ 34,237 $ 52,845
Mar 23, 10 AM $ 0.0000348
+1.45%
$ 34,736 $ 53,605
Mar 23, 9 AM $ 0.0000336
-0.59%
$ 33,540 $ 52,016
Mar 23, 8 AM $ 0.0000343
+1.78%
$ 34,237 $ 54,468