Hachiko Historical Data

HACHI Page 4
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0000275
+0.00%
$ 27,449 $ 52,290
5:52 AM $ 0.0000271
+0.00%
$ 27,050 $ 51,698
5:47 AM $ 0.0000266
+0.00%
$ 26,551 $ 51,612
5:42 AM $ 0.0000266
+0.00%
$ 26,551 $ 50,655
5:37 AM $ 0.0000269
+0.00%
$ 26,850 $ 51,752
5:32 AM $ 0.0000274
+0.00%
$ 27,349 $ 52,906
5:27 AM $ 0.0000267
+0.00%
$ 26,651 $ 54,189
5:22 AM $ 0.0000281
+0.00%
$ 28,048 $ 51,561
5:17 AM $ 0.0000278
+0.00%
$ 27,748 $ 54,244
5:12 AM $ 0.0000278
+0.00%
$ 27,748 $ 53,599
5:07 AM $ 0.0000273
+0.00%
$ 27,249 $ 54,407
5:02 AM $ 0.0000273
+0.00%
$ 27,249 $ 52,579
4:57 AM $ 0.0000273
+0.00%
$ 27,249 $ 52,559
4:52 AM $ 0.0000275
+0.00%
$ 27,449 $ 53,086
4:37 AM $ 0.0000282
+0.00%
$ 28,148 $ 52,491
4:32 AM $ 0.0000279
+0.00%
$ 27,848 $ 54,001
4:27 AM $ 0.0000276
+0.00%
$ 27,549 $ 53,372
4:22 AM $ 0.0000276
+0.00%
$ 27,549 $ 52,702
4:17 AM $ 0.0000275
+0.00%
$ 27,449 $ 52,402
4:07 AM $ 0.0000268
+0.00%
$ 26,750 $ 50,777
4:02 AM $ 0.0000276
+0.00%
$ 27,549 $ 51,386
3:57 AM $ 0.0000276
+0.00%
$ 27,549 $ 52,332
3:52 AM $ 0.0000274
+0.00%
$ 27,349 $ 51,733
3:47 AM $ 0.000027
+0.00%
$ 26,950 $ 51,757
3:42 AM $ 0.0000277
+0.00%
$ 27,649 $ 50,681
3:37 AM $ 0.0000275
+0.00%
$ 27,449 $ 52,476
3:32 AM $ 0.0000271
+0.00%
$ 27,050 $ 52,309
3:27 AM $ 0.0000269
+0.00%
$ 26,850 $ 51,527
3:22 AM $ 0.0000269
+0.00%
$ 26,850 $ 51,240
3:17 AM $ 0.0000274
+0.00%
$ 27,349 $ 52,180
3:12 AM $ 0.0000272
+0.00%
$ 27,150 $ 52,715
3:07 AM $ 0.0000272
+0.00%
$ 27,150 $ 51,570
3:02 AM $ 0.0000271
+0.00%
$ 27,050 $ 53,642
2:57 AM $ 0.0000277
+0.00%
$ 27,649 $ 51,439
2:52 AM $ 0.0000266
+0.00%
$ 26,551 $ 52,667
2:47 AM $ 0.0000268
+0.00%
$ 26,750 $ 51,034
2:42 AM $ 0.0000277
+0.00%
$ 27,649 $ 51,745
2:37 AM $ 0.000028
+0.00%
$ 27,948 $ 53,702
2:32 AM $ 0.0000273
+0.00%
$ 27,249 $ 54,502
2:27 AM $ 0.0000268
+0.00%
$ 26,750 $ 53,102
2:22 AM $ 0.0000277
+0.00%
$ 27,649 $ 52,095
2:17 AM $ 0.0000278
+0.00%
$ 27,748 $ 54,118
2:02 AM $ 0.0000266
+0.00%
$ 26,551 $ 54,082
1:57 AM $ 0.0000268
+0.00%
$ 26,750 $ 52,019
1:52 AM $ 0.0000268
+0.00%
$ 26,750 $ 52,423
1:47 AM $ 0.0000267
+0.00%
$ 26,651 $ 52,268
1:42 AM $ 0.0000274
+0.00%
$ 27,349 $ 51,935
1:37 AM $ 0.0000275
+0.00%
$ 27,449 $ 53,023
1:32 AM $ 0.0000275
+0.00%
$ 27,449 $ 53,100
1:27 AM $ 0.0000267
+0.00%
$ 26,651 $ 51,148