Hachiko Historical Data

HACHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0000278
-1.41%
$ 27,749 $ 48,623
Jun 12, 10 AM $ 0.0000272
+1.50%
$ 27,153 $ 51,431
Jun 12, 9 AM $ 0.0000268
-1.48%
$ 26,751 $ 49,075
Jun 12, 8 AM $ 0.0000268
-0.35%
$ 26,755 $ 49,084
Jun 12, 7 AM $ 0.0000268
-2.90%
$ 26,751 $ 48,555
Jun 12, 6 AM $ 0.0000276
-0.32%
$ 27,550 $ 48,673
Jun 12, 5 AM $ 0.0000282
+4.43%
$ 28,145 $ 48,686
Jun 12, 4 AM $ 0.000027
-2.88%
$ 26,950 $ 47,895
Jun 12, 3 AM $ 0.0000279
-0.84%
$ 27,812 $ 49,439
Jun 12, 2 AM $ 0.0000276
-1.42%
$ 27,549 $ 50,523
Jun 12, 1 AM $ 0.000028
+3.30%
$ 27,947 $ 51,716
Jun 12, 12 AM $ 0.0000279
+0.72%
$ 27,848 $ 49,743
Jun 11, 11 PM $ 0.0000272
-0.01%
$ 27,150 $ 50,098
Jun 11, 10 PM $ 0.0000276
-0.73%
$ 27,550 $ 49,980
Jun 11, 9 PM $ 0.0000281
+0.72%
$ 28,048 $ 48,950
Jun 11, 8 PM $ 0.0000271
-1.45%
$ 27,052 $ 51,307
Jun 11, 7 PM $ 0.0000273
-1.08%
$ 27,251 $ 51,359
Jun 11, 6 PM $ 0.0000267
-1.48%
$ 26,651 $ 50,229
Jun 11, 5 PM $ 0.0000281
+2.92%
$ 28,045 $ 51,896
Jun 11, 4 PM $ 0.0000274
-0.72%
$ 27,350 $ 50,812
Jun 11, 3 PM $ 0.000027
-2.87%
$ 26,951 $ 51,385
Jun 11, 2 PM $ 0.0000278
+2.96%
$ 27,748 $ 51,127
Jun 11, 1 PM $ 0.000027
-1.46%
$ 26,950 $ 49,614
Jun 11, 12 PM $ 0.000028
+3.32%
$ 27,947 $ 50,749
Jun 11, 11 AM $ 0.000027
-3.22%
$ 26,950 $ 50,207
Jun 11, 10 AM $ 0.0000274
+2.23%
$ 27,349 $ 52,206
Jun 11, 9 AM $ 0.0000275
+2.23%
$ 27,449 $ 50,356
Jun 11, 8 AM $ 0.0000271
-3.21%
$ 27,050 $ 51,138
Jun 11, 7 AM $ 0.0000278
-1.07%
$ 27,748 $ 53,636
Jun 11, 6 AM $ 0.0000274
-0.36%
$ 27,350 $ 53,930
Jun 11, 5 AM $ 0.0000266
-0.37%
$ 26,552 $ 53,092
Jun 11, 4 AM $ 0.0000271
+1.88%
$ 27,050 $ 50,693
Jun 11, 3 AM $ 0.0000281
+0.36%
$ 28,047 $ 51,051
Jun 11, 2 AM $ 0.0000266
-0.37%
$ 26,552 $ 52,611
Jun 11, 1 AM $ 0.0000268
+0.00%
$ 26,751 $ 49,614
Jun 10, 9 PM $ 0.0000262
-8.55%
$ 26,106 $ 55,755
Jun 10, 8 PM $ 0.0000288
-2.04%
$ 28,747 $ 53,609
Jun 10, 7 PM $ 0.000029
+1.41%
$ 28,947 $ 54,279
Jun 10, 6 PM $ 0.0000289
-1.38%
$ 28,844 $ 52,446
Jun 10, 5 PM $ 0.0000282
-4.40%
$ 28,148 $ 52,884
Jun 10, 4 PM $ 0.0000297
+1.36%
$ 29,644 $ 52,007
Jun 10, 3 PM $ 0.0000297
+4.22%
$ 29,645 $ 50,939
Jun 10, 2 PM $ 0.0000294
+1.03%
$ 29,344 $ 51,067
Jun 10, 1 PM $ 0.0000285
+0.35%
$ 28,446 $ 50,993
Jun 10, 12 PM $ 0.0000284
-1.04%
$ 28,348 $ 49,249
Jun 10, 11 AM $ 0.0000285
-3.40%
$ 28,446 $ 49,505
Jun 10, 10 AM $ 0.0000286
-6.21%
$ 28,547 $ 50,876
Jun 10, 9 AM $ 0.0000289
+1.40%
$ 28,844 $ 51,837
Jun 10, 8 AM $ 0.0000295
+1.71%
$ 29,442 $ 48,520
Jun 10, 7 AM $ 0.0000296
-0.32%
$ 29,545 $ 49,281