Hachiko Historical Data

HACHI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000335
-0.64%
$ 33,421 $ 53,587
Mar 29, 8 PM $ 0.0000338
-1.46%
$ 33,738 $ 54,897
Mar 29, 7 PM $ 0.0000346
+1.46%
$ 34,536 $ 55,129
Mar 29, 6 PM $ 0.0000335
-4.01%
$ 33,439 $ 54,387
Mar 29, 5 PM $ 0.0000349
+5.12%
$ 34,836 $ 55,900
Mar 29, 4 PM $ 0.0000336
-2.04%
$ 33,538 $ 53,968
Mar 29, 3 PM $ 0.0000348
+0.29%
$ 34,736 $ 55,855
Mar 29, 2 PM $ 0.0000346
+0.87%
$ 34,535 $ 56,594
Mar 29, 1 PM $ 0.0000332
-4.04%
$ 33,139 $ 55,665
Mar 29, 12 PM $ 0.0000338
-1.74%
$ 33,738 $ 56,105
Mar 29, 11 AM $ 0.0000347
+4.20%
$ 34,635 $ 56,367
Mar 29, 10 AM $ 0.0000336
-2.89%
$ 33,538 $ 56,281
Mar 29, 9 AM $ 0.0000338
-0.30%
$ 33,738 $ 57,574
Mar 29, 8 AM $ 0.0000335
-2.90%
$ 33,439 $ 57,379
Mar 29, 7 AM $ 0.0000332
-0.30%
$ 33,140 $ 57,557
Mar 29, 6 AM $ 0.0000336
-3.72%
$ 33,538 $ 55,995
Mar 29, 5 AM $ 0.0000348
+1.75%
$ 34,735 $ 58,667
Mar 29, 4 AM $ 0.0000342
-0.29%
$ 34,137 $ 57,453
Mar 29, 3 AM $ 0.0000346
+0.00%
$ 34,536 $ 58,070
Mar 29, 2 AM $ 0.0000348
-0.28%
$ 34,736 $ 58,670
Mar 29, 1 AM $ 0.0000335
-3.74%
$ 33,439 $ 58,911
Mar 29, 12 AM $ 0.0000342
+2.70%
$ 34,137 $ 58,353
Mar 28, 11 PM $ 0.0000345
+1.17%
$ 34,436 $ 54,622
Mar 28, 10 PM $ 0.000034
-0.29%
$ 33,938 $ 56,054
Mar 28, 9 PM $ 0.0000347
+0.87%
$ 34,636 $ 56,848
Mar 28, 8 PM $ 0.000035
+5.10%
$ 34,935 $ 54,587
Mar 28, 7 PM $ 0.0000335
-2.90%
$ 33,439 $ 55,869
Mar 28, 6 PM $ 0.000035
+2.34%
$ 34,935 $ 57,785
Mar 28, 5 PM $ 0.0000341
+2.59%
$ 34,037 $ 56,477
Mar 28, 4 PM $ 0.000034
+0.29%
$ 33,954 $ 56,394
Mar 28, 3 PM $ 0.000035
+3.17%
$ 34,920 $ 57,030
Mar 28, 2 PM $ 0.0000349
+4.37%
$ 34,814 $ 58,347
Mar 28, 1 PM $ 0.0000349
+1.98%
$ 34,808 $ 58,971
Mar 28, 12 PM $ 0.0000348
-0.55%
$ 34,712 $ 57,440
Mar 28, 11 AM $ 0.0000333
-1.14%
$ 33,260 $ 59,305
Mar 28, 10 AM $ 0.0000334
+0.57%
$ 33,353 $ 56,126
Mar 28, 9 AM $ 0.0000341
+1.13%
$ 34,033 $ 55,162
Mar 28, 8 AM $ 0.0000336
-2.51%
$ 33,558 $ 55,347
Mar 28, 7 AM $ 0.0000345
+3.19%
$ 34,423 $ 55,727
Mar 28, 6 AM $ 0.0000332
-4.68%
$ 33,168 $ 53,239
Mar 28, 5 AM $ 0.0000341
+1.72%
$ 34,027 $ 54,516
Mar 28, 4 AM $ 0.0000347
-0.55%
$ 34,604 $ 51,235
Mar 28, 3 AM $ 0.0000348
+4.65%
$ 34,700 $ 52,606
Mar 28, 2 AM $ 0.0000348
+4.65%
$ 34,698 $ 50,897
Mar 28, 1 AM $ 0.0000338
+0.55%
$ 33,733 $ 51,623
Mar 28, 12 AM $ 0.0000342
+1.14%
$ 34,126 $ 51,733
Mar 27, 11 PM $ 0.0000346
+1.69%
$ 34,510 $ 51,883
Mar 27, 10 PM $ 0.0000346
-0.29%
$ 34,513 $ 52,499
Mar 27, 9 PM $ 0.0000344
-1.18%
$ 34,326 $ 54,150
Mar 27, 8 PM $ 0.0000341
-2.46%
$ 34,037 $ 53,936