Hachiko Historical Data

HACHI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000035
+2.66%
$ 34,942 $ 51,854
Mar 31, 8 PM $ 0.0000347
-0.44%
$ 34,636 $ 52,757
Mar 31, 7 PM $ 0.000035
+1.72%
$ 34,934 $ 53,006
Mar 31, 6 PM $ 0.0000338
-1.97%
$ 33,751 $ 52,833
Mar 31, 5 PM $ 0.0000336
-3.43%
$ 33,537 $ 53,155
Mar 31, 4 PM $ 0.0000344
-0.31%
$ 34,331 $ 52,707
Mar 31, 3 PM $ 0.0000335
-0.89%
$ 33,439 $ 52,561
Mar 31, 2 PM $ 0.0000347
+4.20%
$ 34,636 $ 50,650
Mar 31, 1 PM $ 0.0000338
+0.29%
$ 33,735 $ 49,335
Mar 31, 12 PM $ 0.0000338
+0.30%
$ 33,738 $ 50,561
Mar 31, 11 AM $ 0.0000337
-1.18%
$ 33,636 $ 50,165
Mar 31, 10 AM $ 0.0000339
+0.59%
$ 33,838 $ 51,657
Mar 31, 9 AM $ 0.0000343
-1.71%
$ 34,237 $ 51,094
Mar 31, 8 AM $ 0.0000338
+0.00%
$ 33,739 $ 52,512
Mar 31, 7 AM $ 0.0000338
+0.00%
$ 33,738 $ 50,705
Mar 31, 6 AM $ 0.0000346
+1.77%
$ 34,537 $ 50,765
Mar 31, 5 AM $ 0.0000336
-2.33%
$ 33,538 $ 50,574
Mar 31, 4 AM $ 0.0000335
-0.30%
$ 33,439 $ 50,513
Mar 31, 3 AM $ 0.0000345
+1.77%
$ 34,436 $ 50,215
Mar 31, 2 AM $ 0.0000337
-2.60%
$ 33,638 $ 50,331
Mar 31, 1 AM $ 0.0000334
-0.89%
$ 33,339 $ 51,683
Mar 31, 12 AM $ 0.0000337
-1.46%
$ 33,638 $ 50,325
Mar 30, 11 PM $ 0.0000347
+1.76%
$ 34,635 $ 51,451
Mar 30, 10 PM $ 0.0000341
-1.16%
$ 34,037 $ 52,015
Mar 30, 9 PM $ 0.0000344
+1.47%
$ 34,337 $ 52,346
Mar 30, 8 PM $ 0.0000342
-0.58%
$ 34,137 $ 51,090
Mar 30, 7 PM $ 0.0000344
+3.30%
$ 34,337 $ 52,535
Mar 30, 6 PM $ 0.0000333
-0.30%
$ 33,240 $ 52,986
Mar 30, 5 PM $ 0.0000338
-2.59%
$ 33,739 $ 50,474
Mar 30, 4 PM $ 0.0000347
-0.29%
$ 34,636 $ 52,799
Mar 30, 3 PM $ 0.0000338
-2.87%
$ 33,739 $ 53,353
Mar 30, 2 PM $ 0.0000346
-0.29%
$ 34,536 $ 53,651
Mar 30, 1 PM $ 0.0000347
+0.29%
$ 34,636 $ 54,869
Mar 30, 12 PM $ 0.0000333
-4.58%
$ 33,241 $ 53,495
Mar 30, 11 AM $ 0.0000335
-1.76%
$ 33,439 $ 53,639
Mar 30, 10 AM $ 0.0000333
-3.19%
$ 33,240 $ 51,147
Mar 30, 9 AM $ 0.0000337
-0.30%
$ 33,638 $ 52,024
Mar 30, 8 AM $ 0.0000347
+1.76%
$ 34,636 $ 51,207
Mar 30, 7 AM $ 0.0000337
-0.29%
$ 33,639 $ 52,913
Mar 30, 6 AM $ 0.0000337
+1.20%
$ 33,638 $ 52,163
Mar 30, 5 AM $ 0.0000335
-3.73%
$ 33,439 $ 52,656
Mar 30, 4 AM $ 0.0000343
+3.00%
$ 34,237 $ 55,474
Mar 30, 3 AM $ 0.0000344
+0.29%
$ 34,336 $ 53,043
Mar 30, 2 AM $ 0.0000334
-4.57%
$ 33,339 $ 54,573
Mar 30, 1 AM $ 0.0000344
+1.18%
$ 34,337 $ 55,697
Mar 30, 12 AM $ 0.0000332
-1.19%
$ 33,139 $ 54,348
Mar 29, 11 PM $ 0.0000335
-2.61%
$ 33,439 $ 54,599
Mar 29, 10 PM $ 0.0000346
+2.97%
$ 34,536 $ 56,101
Mar 29, 9 PM $ 0.0000335
-0.64%
$ 33,421 $ 53,587
Mar 29, 8 PM $ 0.0000338
-1.46%
$ 33,738 $ 54,897