Hachiko Historical Data

HACHI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0000346
+2.37%
$ 34,536 $ 52,006
Apr 13, 4 AM $ 0.0000334
-1.47%
$ 33,338 $ 51,307
Apr 13, 3 AM $ 0.0000334
-4.02%
$ 33,338 $ 50,320
Apr 13, 2 AM $ 0.000034
+1.79%
$ 33,936 $ 53,000
Apr 13, 1 AM $ 0.0000332
-1.19%
$ 33,139 $ 50,639
Apr 13, 12 AM $ 0.0000338
+0.30%
$ 33,738 $ 50,808
Apr 12, 11 PM $ 0.0000335
-3.17%
$ 33,439 $ 50,273
Apr 12, 10 PM $ 0.0000342
-0.87%
$ 34,136 $ 51,920
Apr 12, 9 PM $ 0.0000337
-3.71%
$ 33,638 $ 51,338
Apr 12, 8 PM $ 0.0000337
-3.44%
$ 33,637 $ 52,385
Apr 12, 7 PM $ 0.0000347
+2.36%
$ 34,636 $ 51,905
Apr 12, 6 PM $ 0.0000336
-3.44%
$ 33,538 $ 51,335
Apr 12, 5 PM $ 0.0000339
-1.17%
$ 33,836 $ 52,434
Apr 12, 4 PM $ 0.0000348
+4.51%
$ 34,736 $ 51,401
Apr 12, 3 PM $ 0.0000337
-3.16%
$ 33,637 $ 50,180
Apr 12, 2 PM $ 0.0000339
-2.31%
$ 33,838 $ 51,773
Apr 12, 1 PM $ 0.0000333
-0.89%
$ 33,239 $ 50,719
Apr 12, 12 PM $ 0.000034
+1.51%
$ 33,936 $ 51,195
Apr 12, 11 AM $ 0.0000335
+0.00%
$ 33,431 $ 52,978
Apr 12, 10 AM $ 0.0000348
+4.74%
$ 34,708 $ 54,723
Apr 12, 9 AM $ 0.0000343
+0.58%
$ 34,217 $ 54,670
Apr 12, 8 AM $ 0.0000347
+3.22%
$ 34,610 $ 55,821
Apr 12, 7 AM $ 0.000034
+1.77%
$ 33,923 $ 54,803
Apr 12, 6 AM $ 0.0000332
-1.46%
$ 33,138 $ 55,052
Apr 12, 5 AM $ 0.0000345
-0.85%
$ 34,413 $ 54,598
Apr 12, 4 AM $ 0.0000349
+4.41%
$ 34,806 $ 56,323
Apr 12, 3 AM $ 0.0000337
+1.46%
$ 33,629 $ 53,555
Apr 12, 2 AM $ 0.0000332
-5.08%
$ 33,146 $ 53,425
Apr 12, 1 AM $ 0.0000345
+0.26%
$ 34,427 $ 58,218
Apr 12, 12 AM $ 0.0000335
-3.95%
$ 33,454 $ 57,373
Apr 11, 11 PM $ 0.0000336
+0.59%
$ 33,553 $ 58,851
Apr 11, 10 PM $ 0.0000349
+2.31%
$ 34,831 $ 56,237
Apr 11, 9 PM $ 0.000034
-0.86%
$ 33,948 $ 57,244
Apr 11, 8 PM $ 0.0000338
+1.16%
$ 33,752 $ 56,260
Apr 11, 7 PM $ 0.0000346
+0.01%
$ 34,541 $ 54,205
Apr 11, 6 PM $ 0.000035
+5.03%
$ 34,931 $ 55,653
Apr 11, 5 PM $ 0.0000342
+0.29%
$ 34,141 $ 54,384
Apr 11, 4 PM $ 0.0000333
-2.58%
$ 33,257 $ 55,869
Apr 11, 3 PM $ 0.0000341
+0.59%
$ 34,041 $ 55,922
Apr 11, 2 PM $ 0.0000332
-2.88%
$ 33,155 $ 55,559
Apr 11, 1 PM $ 0.0000333
-0.66%
$ 33,239 $ 56,293
Apr 11, 12 PM $ 0.0000335
+0.07%
$ 33,461 $ 53,607
Apr 11, 11 AM $ 0.0000346
+4.21%
$ 34,536 $ 51,741
Apr 11, 10 AM $ 0.0000346
+2.97%
$ 34,536 $ 50,572
Apr 11, 9 AM $ 0.0000348
+3.57%
$ 34,736 $ 50,520
Apr 11, 8 AM $ 0.0000342
-2.00%
$ 34,137 $ 50,387
Apr 11, 7 AM $ 0.0000336
-0.30%
$ 33,539 $ 52,777
Apr 11, 6 AM $ 0.0000337
-1.46%
$ 33,638 $ 51,042
Apr 11, 5 AM $ 0.0000346
+0.00%
$ 34,536 $ 52,256
Apr 11, 4 AM $ 0.0000339
+0.59%
$ 33,838 $ 52,760