Hachiko Historical Data

HACHI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0000349
+1.75%
$ 34,836 $ 51,832
Apr 15, 5 AM $ 0.0000341
-0.58%
$ 34,037 $ 52,384
Apr 15, 4 AM $ 0.0000345
+3.91%
$ 34,437 $ 51,602
Apr 15, 3 AM $ 0.0000338
+0.59%
$ 33,738 $ 50,262
Apr 15, 2 AM $ 0.0000342
+2.70%
$ 34,137 $ 50,019
Apr 15, 1 AM $ 0.000035
+3.24%
$ 34,934 $ 50,184
Apr 15, 12 AM $ 0.0000348
+1.16%
$ 34,735 $ 50,284
Apr 14, 11 PM $ 0.0000336
-3.17%
$ 33,538 $ 50,754
Apr 14, 10 PM $ 0.0000344
+1.77%
$ 34,336 $ 51,113
Apr 14, 9 PM $ 0.0000346
+0.29%
$ 34,536 $ 49,808
Apr 14, 8 PM $ 0.0000343
-1.72%
$ 34,237 $ 50,840
Apr 14, 7 PM $ 0.0000348
+3.88%
$ 34,735 $ 51,732
Apr 14, 6 PM $ 0.000034
-1.16%
$ 33,938 $ 49,533
Apr 14, 5 PM $ 0.0000336
-0.59%
$ 33,540 $ 50,311
Apr 14, 4 PM $ 0.0000336
+0.89%
$ 33,538 $ 49,698
Apr 14, 3 PM $ 0.0000342
-1.72%
$ 34,139 $ 49,353
Apr 14, 2 PM $ 0.0000339
+0.89%
$ 33,840 $ 50,879
Apr 14, 1 PM $ 0.0000342
+1.78%
$ 34,138 $ 48,314
Apr 14, 12 PM $ 0.000035
+0.29%
$ 34,936 $ 48,053
Apr 14, 11 AM $ 0.0000338
+0.89%
$ 33,738 $ 49,327
Apr 14, 10 AM $ 0.0000343
+0.59%
$ 34,238 $ 47,686
Apr 14, 9 AM $ 0.0000343
+0.89%
$ 34,238 $ 49,041
Apr 14, 8 AM $ 0.0000338
-0.29%
$ 33,738 $ 48,305
Apr 14, 7 AM $ 0.0000334
-2.05%
$ 33,339 $ 48,795
Apr 14, 6 AM $ 0.0000348
+1.46%
$ 34,736 $ 49,427
Apr 14, 5 AM $ 0.0000346
+2.67%
$ 34,536 $ 49,277
Apr 14, 4 AM $ 0.000035
+3.24%
$ 34,936 $ 48,697
Apr 14, 3 AM $ 0.0000344
-0.29%
$ 34,337 $ 50,051
Apr 14, 2 AM $ 0.0000348
+1.46%
$ 34,736 $ 49,803
Apr 14, 1 AM $ 0.0000341
+0.00%
$ 34,037 $ 49,899
Apr 14, 12 AM $ 0.0000339
+0.00%
$ 33,838 $ 50,362
Apr 13, 11 PM $ 0.0000333
-0.89%
$ 33,239 $ 50,166
Apr 13, 10 PM $ 0.0000341
-2.01%
$ 34,037 $ 49,420
Apr 13, 9 PM $ 0.000035
+5.10%
$ 34,936 $ 51,379
Apr 13, 8 PM $ 0.0000339
-1.45%
$ 33,838 $ 49,544
Apr 13, 7 PM $ 0.0000336
-3.45%
$ 33,538 $ 50,717
Apr 13, 6 PM $ 0.0000342
-0.29%
$ 34,137 $ 51,539
Apr 13, 5 PM $ 0.0000343
+1.48%
$ 34,237 $ 51,158
Apr 13, 4 PM $ 0.000034
-1.73%
$ 33,937 $ 50,251
Apr 13, 3 PM $ 0.0000346
+0.87%
$ 34,536 $ 51,680
Apr 13, 2 PM $ 0.0000333
-0.30%
$ 33,239 $ 52,640
Apr 13, 1 PM $ 0.0000343
+2.69%
$ 34,237 $ 51,652
Apr 13, 12 PM $ 0.0000337
-1.75%
$ 33,638 $ 51,511
Apr 13, 11 AM $ 0.0000347
+0.29%
$ 34,636 $ 53,051
Apr 13, 10 AM $ 0.0000335
-3.73%
$ 33,439 $ 52,993
Apr 13, 9 AM $ 0.0000348
+0.29%
$ 34,736 $ 52,979
Apr 13, 8 AM $ 0.0000346
+2.37%
$ 34,536 $ 53,883
Apr 13, 7 AM $ 0.0000345
+0.58%
$ 34,436 $ 52,353
Apr 13, 6 AM $ 0.0000333
-2.92%
$ 33,239 $ 52,986
Apr 13, 5 AM $ 0.0000346
+2.37%
$ 34,536 $ 52,006